- WhatToFarm
- Base
- Uniswap V2
- CNK-USDC LPs
Info about CNK-USDC pair
- Pooled CNK:
- 42.25M
- Pooled USDC:
- $42,667.56
CNK/USDC price stats on Base
As of October 13, 2025, the current price of CNK token on DEX Uniswap V2 is $0.001012. CNK price is up 102% in the last 24 hours. The trading history for the last 24 hours contains 1433 trades with trading volume of $19,051.37. CNK token contract is 0xd34bB591eC0499982EF86d95a65D1Bb6e849941E with a market cap $202,581.54. The liquidity pool contract is 0xc074d5e4066560B735215d9ea16213044126bf8d with total value locked (TVL) of $85,463.52. The CNK/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CNK/USDC now?
The current liquidity of CNK/USDC with the contract address 0xc074d5e4066560B735215d9ea16213044126bf8d is $85,463.52.
How many transactions are there in the CNK/USDC pool in the last 24 hours?
The total transactions of CNK/USDC is 1433 in the last 24 hours, 1121 of which are buy transactions, and 312 are sales transactions.
What is the trading volume in the CNK/USDC pool in the last 24 hours?
CNK/USDC pool has a trading volume of $19,051.37 in the last 24 hours.
What is the exchange rate of 1 CNK to USDC?
The exchange rate of 1 CNK to USDC is 0.001012, captured at 8:44 AM UTC.
How much is 1 CNK in dollars?
The price of converting 1 CNK to USD is $0.001012 today.
CNK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 8:38:07 AM | buy | $0.0001 | $0.001012 | 0.0001 | 0.001012 | 0.09872 | 0x1c...8a29 | |
| 10/13/2025 | 6:44:49 AM | sell | $15.34 | $0.001007 | 15.34 | 0.001007 | 15,232.83 | 0x84...376a | |
| 10/13/2025 | 6:44:45 AM | buy | $14.35 | $0.001013 | 14.35 | 0.001013 | 14,163.57 | 0x79...1214 | |
| 10/13/2025 | 5:44:45 AM | buy | $0.3145 | $0.001012 | 0.3145 | 0.001012 | 310.51 | 0x40...5d51 | |
| 10/13/2025 | 4:44:41 AM | buy | $12.37 | $0.001012 | 12.37 | 0.001012 | 12,223.92 | 0x9a...a79b | |
| 10/13/2025 | 3:44:39 AM | buy | $18.48 | $0.001011 | 18.48 | 0.001011 | 18,271.33 | 0xa7...b787 | |
| 10/13/2025 | 2:44:37 AM | buy | $6.83 | $0.001011 | 6.83 | 0.001011 | 6,759.66 | 0x4f...0e01 | |
| 10/13/2025 | 1:44:33 AM | buy | $13.52 | $0.00101 | 13.52 | 0.00101 | 13,378.08 | 0x9a...33e3 | |
| 10/13/2025 | 12:44:27 AM | buy | $2.72 | $0.00101 | 2.72 | 0.00101 | 2,696.23 | 0xb7...e570 | |
| 10/13/2025 | 12:44:29 AM | sell | $10.54 | $0.001004 | 10.54 | 0.001004 | 10,494.01 | 0x7c...78d5 | |
| 10/12/2025 | 11:44:25 PM | buy | $6.69 | $0.00101 | 6.69 | 0.00101 | 6,623.28 | 0xc9...3d76 | |
| 10/12/2025 | 10:44:21 PM | buy | $16.02 | $0.00101 | 16.02 | 0.00101 | 15,867 | 0xb3...062d | |
| 10/12/2025 | 9:44:19 PM | buy | $16.85 | $0.001009 | 16.85 | 0.001009 | 16,696.66 | 0xb2...124f | |
| 10/12/2025 | 8:44:17 PM | buy | $11.85 | $0.001008 | 11.85 | 0.001008 | 11,747.47 | 0x94...6a59 | |
| 10/12/2025 | 7:44:15 PM | buy | $4.63 | $0.001008 | 4.63 | 0.001008 | 4,599.67 | 0x3f...88d3 | |
| 10/12/2025 | 6:44:15 PM | buy | $0.8822 | $0.001008 | 0.8822 | 0.001008 | 875.1 | 0x49...249b | |
| 10/12/2025 | 5:44:11 PM | sell | $13.29 | $0.001002 | 13.29 | 0.001002 | 13,257.78 | 0x4b...9629 | |
| 10/12/2025 | 5:44:07 PM | buy | $14.92 | $0.001008 | 14.92 | 0.001008 | 14,797.18 | 0x07...5c1f | |
| 10/12/2025 | 4:44:05 PM | buy | $1.61 | $0.001008 | 1.61 | 0.001008 | 1,602.14 | 0x12...89f8 | |
| 10/12/2025 | 3:44:03 PM | buy | $15.34 | $0.001007 | 15.34 | 0.001007 | 15,232.83 | 0xe7...4404 |