- WhatToFarm
- Base
- Uniswap V2
- Arcium Ai-USDC LPs
Info about Arcium Ai-USDC pair
- Pooled Arcium Ai:
- 23.15M
- Pooled USDC:
- $51,994.5
Arcium Ai/USDC price stats on Base
As of December 8, 2025, the current price of Arcium Ai token on DEX Uniswap V2 is $0.002252. Arcium Ai price is up 565% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $36,847.19. Arcium Ai token contract is 0xAeD7d1BA516c341549E2F1325aA18769E3F3B599 with a market cap $225,237.46. The liquidity pool contract is 0x14CC3989031E7588AA11917C2c844bFEB493dd59 with total value locked (TVL) of $103,989.01. The Arcium Ai/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Arcium Ai/USDC now?
The current liquidity of Arcium Ai/USDC with the contract address 0x14CC3989031E7588AA11917C2c844bFEB493dd59 is $103,989.01.
How many transactions are there in the Arcium Ai/USDC pool in the last 24 hours?
The total transactions of Arcium Ai/USDC is 486 in the last 24 hours, 383 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the Arcium Ai/USDC pool in the last 24 hours?
Arcium Ai/USDC pool has a trading volume of $36,847.19 in the last 24 hours.
What is the exchange rate of 1 Arcium Ai to USDC?
The exchange rate of 1 Arcium Ai to USDC is 0.002252, captured at 12:47 AM UTC.
How much is 1 Arcium Ai in dollars?
The price of converting 1 Arcium Ai to USD is $0.002252 today.
Arcium Ai-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 12:46:57 AM | buy | $4.62 | $0.002252 | 4.62 | 0.002252 | 2,051.16 | 0x6f...482c | |
| 12/08/2025 | 12:41:51 AM | buy | $7.18 | $0.002251 | 7.18 | 0.002251 | 3,190.24 | 0x59...64ce | |
| 12/08/2025 | 12:41:37 AM | sell | $565.62 | $0.002262 | 565.62 | 0.002262 | 250,000 | 0xf7...16fc | |
| 12/08/2025 | 12:37:37 AM | sell | $15.82 | $0.002287 | 15.82 | 0.002287 | 6,915.5 | 0xc5...3ddb | |
| 12/08/2025 | 12:37:27 AM | buy | $4.56 | $0.002302 | 4.56 | 0.002302 | 1,980.81 | 0x74...33a9 | |
| 12/08/2025 | 12:32:01 AM | buy | $8.37 | $0.002301 | 8.37 | 0.002301 | 3,637.6 | 0xd2...8044 | |
| 12/08/2025 | 12:27:15 AM | buy | $9.43 | $0.0023 | 9.43 | 0.0023 | 4,100.42 | 0xb3...f62e | |
| 12/08/2025 | 12:20:57 AM | sell | $29.71 | $0.002287 | 29.71 | 0.002287 | 12,990.19 | 0x55...4b4f | |
| 12/08/2025 | 12:11:27 AM | buy | $27.35 | $0.002301 | 27.35 | 0.002301 | 11,883.65 | 0xa6...12a3 | |
| 12/08/2025 | 12:06:09 AM | buy | $20.69 | $0.002299 | 20.69 | 0.002299 | 8,999.26 | 0x37...99d1 | |
| 12/08/2025 | 12:05:33 AM | sell | $24.18 | $0.002286 | 24.18 | 0.002286 | 10,579.86 | 0x68...64aa | |
| 12/08/2025 | 12:00:09 AM | buy | $31.06 | $0.002299 | 31.06 | 0.002299 | 13,508.64 | 0x9f...1c7e | |
| 12/07/2025 | 11:55:23 PM | buy | $28.46 | $0.002296 | 28.46 | 0.002296 | 12,391.1 | 0xd7...7a84 | |
| 12/07/2025 | 11:51:07 PM | buy | $26.6 | $0.002294 | 26.6 | 0.002294 | 11,593.44 | 0x00...b381 | |
| 12/07/2025 | 11:50:15 PM | sell | $47.43 | $0.002281 | 47.43 | 0.002281 | 20,791.24 | 0x29...b2bb | |
| 12/07/2025 | 11:45:49 PM | buy | $21.31 | $0.002296 | 21.31 | 0.002296 | 9,282.62 | 0x80...0c3b | |
| 12/07/2025 | 11:41:29 PM | buy | $22.1 | $0.002294 | 22.1 | 0.002294 | 9,634.57 | 0x4a...4b6c | |
| 12/07/2025 | 11:36:33 PM | buy | $25.08 | $0.002292 | 25.08 | 0.002292 | 10,942.63 | 0xc4...b1ef | |
| 12/07/2025 | 11:33:33 PM | sell | $14.88 | $0.002278 | 14.88 | 0.002278 | 6,530.85 | 0xfa...a237 | |
| 12/07/2025 | 11:31:41 PM | buy | $22.76 | $0.002291 | 22.76 | 0.002291 | 9,934.51 | 0x7a...8192 |