- WhatToFarm
- Base
- Uniswap V2
- AETH-USDC LPs
Info about AETH-USDC pair
- Pooled AETH:
- 18M
- Pooled USDC:
- $100,415.64
AETH/USDC price stats on Base
As of May 17, 2026, the current price of AETH token on DEX Uniswap V2 is $0.005587. AETH price is up 1,011% in the last 24 hours. The trading history for the last 24 hours contains 1453 trades with trading volume of $79,595.39. AETH token contract is 0xfB51ecaF358f5B955c6ee93d7563f5A7F6f1cc1A with a market cap $1,117,464.53. The liquidity pool contract is 0x102c960da75A3Db4f6B67D49d452B29d6d08abaf with total value locked (TVL) of $200,831.28. The AETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AETH/USDC now?
The current liquidity of AETH/USDC with the contract address 0x102c960da75A3Db4f6B67D49d452B29d6d08abaf is $200,831.28.
How many transactions are there in the AETH/USDC pool in the last 24 hours?
The total transactions of AETH/USDC is 1453 in the last 24 hours, 341 of which are buy transactions, and 1112 are sales transactions.
What is the trading volume in the AETH/USDC pool in the last 24 hours?
AETH/USDC pool has a trading volume of $79,595.39 in the last 24 hours.
What is the exchange rate of 1 AETH to USDC?
The exchange rate of 1 AETH to USDC is 0.005587, captured at 5:04 PM UTC.
How much is 1 AETH in dollars?
The price of converting 1 AETH to USD is $0.005587 today.
AETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 5:01:43 PM | buy | $163.58 | $0.005587 | 163.58 | 0.005587 | 29,278.68 | 0x7e...92c8 | |
| 05/17/2026 | 4:55:41 PM | buy | $103.29 | $0.005572 | 103.29 | 0.005572 | 18,535.93 | 0x35...c8cb | |
| 05/17/2026 | 4:49:29 PM | buy | $72.32 | $0.005562 | 72.32 | 0.005562 | 13,002.27 | 0x66...8b82 | |
| 05/17/2026 | 4:43:31 PM | buy | $63.91 | $0.005555 | 63.91 | 0.005555 | 11,505.78 | 0xd4...cd90 | |
| 05/17/2026 | 4:37:31 PM | buy | $51.56 | $0.005548 | 51.56 | 0.005548 | 9,292.91 | 0x7b...63a2 | |
| 05/17/2026 | 4:31:57 PM | buy | $116.99 | $0.005539 | 116.99 | 0.005539 | 21,119.86 | 0x34...cd86 | |
| 05/17/2026 | 4:25:17 PM | buy | $82.73 | $0.005528 | 82.73 | 0.005528 | 14,964.64 | 0x1b...d928 | |
| 05/17/2026 | 4:19:49 PM | buy | $102.99 | $0.005518 | 102.99 | 0.005518 | 18,665.13 | 0x42...4acc | |
| 05/17/2026 | 4:13:01 PM | buy | $72.39 | $0.005508 | 72.39 | 0.005508 | 13,143.38 | 0x38...be3b | |
| 05/17/2026 | 4:11:33 PM | buy | $2.87 | $0.005504 | 2.87 | 0.005504 | 521.58 | 0x8a...14a5 | |
| 05/17/2026 | 4:05:31 PM | buy | $6.69 | $0.005503 | 6.69 | 0.005503 | 1,215.61 | 0x77...b37d | |
| 05/17/2026 | 4:00:05 PM | buy | $5.73 | $0.005503 | 5.73 | 0.005503 | 1,041.92 | 0x31...4bea | |
| 05/17/2026 | 3:59:01 PM | buy | $6.56 | $0.005502 | 6.56 | 0.005502 | 1,193.41 | 0x88...1804 | |
| 05/17/2026 | 3:57:57 PM | buy | $8.42 | $0.005501 | 8.42 | 0.005501 | 1,531.92 | 0x92...cae2 | |
| 05/17/2026 | 3:57:21 PM | buy | $5.11 | $0.0055 | 5.11 | 0.0055 | 930.76 | 0xfd...76ef | |
| 05/17/2026 | 3:56:27 PM | buy | $4.81 | $0.0055 | 4.81 | 0.0055 | 875.64 | 0xed...e488 | |
| 05/17/2026 | 3:55:45 PM | buy | $5.58 | $0.005499 | 5.58 | 0.005499 | 1,015.77 | 0xb8...6d93 | |
| 05/17/2026 | 3:54:47 PM | sell | $26.8 | $0.005456 | 26.8 | 0.005456 | 4,912.76 | 0x16...93dd | |
| 05/17/2026 | 3:54:05 PM | buy | $156.11 | $0.005482 | 156.11 | 0.005482 | 28,476.17 | 0xd0...1113 | |
| 05/17/2026 | 3:54:57 PM | buy | $104.11 | $0.005493 | 104.11 | 0.005493 | 18,951 | 0x46...8b98 |