- WhatToFarm
- Base
- Uniswap V2
- Adot-USDC LPs
Info about Adot-USDC pair
- Pooled Adot:
- 156,678.32
- Pooled USDC:
- $45,276.53
Adot/USDC price stats on Base
As of January 17, 2026, the current price of Adot token on DEX Uniswap V2 is $0.2896. Adot price is up 1,932% in the last 24 hours. The trading history for the last 24 hours contains 802 trades with trading volume of $98,303.24. Adot token contract is 0xafa7838D849E3EE19112051c01Ac33E932bBb175 with a market cap $2,896,632.56. The liquidity pool contract is 0xd83EbF048a84F193627DFB08EaDE014359381bC8 with total value locked (TVL) of $90,553.06. The Adot/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Adot/USDC now?
The current liquidity of Adot/USDC with the contract address 0xd83EbF048a84F193627DFB08EaDE014359381bC8 is $90,553.06.
How many transactions are there in the Adot/USDC pool in the last 24 hours?
The total transactions of Adot/USDC is 802 in the last 24 hours, 694 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the Adot/USDC pool in the last 24 hours?
Adot/USDC pool has a trading volume of $98,303.24 in the last 24 hours.
What is the exchange rate of 1 Adot to USDC?
The exchange rate of 1 Adot to USDC is 0.2896, captured at 10:35 AM UTC.
How much is 1 Adot in dollars?
The price of converting 1 Adot to USD is $0.2896 today.
Adot-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 10:33:15 AM | buy | $28.73 | $0.2896 | 28.73 | 0.2896 | 99.18 | 0x0f...4d7b | |
| 01/17/2026 | 10:29:31 AM | buy | $39.5 | $0.2892 | 39.5 | 0.2892 | 136.57 | 0xf7...6374 | |
| 01/17/2026 | 10:25:25 AM | buy | $30.86 | $0.2887 | 30.86 | 0.2887 | 106.87 | 0xa9...f368 | |
| 01/17/2026 | 10:20:53 AM | buy | $36.58 | $0.2883 | 36.58 | 0.2883 | 126.87 | 0xab...3f5e | |
| 01/17/2026 | 10:16:17 AM | buy | $38.9 | $0.2878 | 38.9 | 0.2878 | 135.14 | 0x88...ea2a | |
| 01/17/2026 | 10:11:39 AM | buy | $37.62 | $0.2873 | 37.62 | 0.2873 | 130.93 | 0x1b...f983 | |
| 01/17/2026 | 10:09:43 AM | sell | $0.09972 | $0.2854 | 0.09972 | 0.2854 | 0.3493 | 0x3f...b2aa | |
| 01/17/2026 | 10:09:21 AM | sell | $0.09971 | $0.2854 | 0.09971 | 0.2854 | 0.3493 | 0x7a...cd69 | |
| 01/17/2026 | 10:07:43 AM | buy | $22.71 | $0.2869 | 22.71 | 0.2869 | 79.13 | 0x52...f1a9 | |
| 01/17/2026 | 10:03:15 AM | buy | $36.42 | $0.2866 | 36.42 | 0.2866 | 127.08 | 0xc2...d275 | |
| 01/17/2026 | 9:59:33 AM | buy | $33.05 | $0.2861 | 33.05 | 0.2861 | 115.51 | 0x76...bb69 | |
| 01/17/2026 | 9:55:11 AM | buy | $39.64 | $0.2857 | 39.64 | 0.2857 | 138.76 | 0xeb...c0b1 | |
| 01/17/2026 | 9:51:25 AM | buy | $37.93 | $0.2852 | 37.93 | 0.2852 | 133 | 0xde...722c | |
| 01/17/2026 | 9:46:51 AM | buy | $26.79 | $0.2848 | 26.79 | 0.2848 | 94.06 | 0x8f...4689 | |
| 01/17/2026 | 9:42:59 AM | buy | $21.28 | $0.2845 | 21.28 | 0.2845 | 74.8 | 0xdd...012e | |
| 01/17/2026 | 9:38:23 AM | buy | $26.37 | $0.2842 | 26.37 | 0.2842 | 92.8 | 0x16...2e76 | |
| 01/17/2026 | 9:34:19 AM | buy | $28.01 | $0.2838 | 28.01 | 0.2838 | 98.67 | 0x5e...3f3f | |
| 01/17/2026 | 9:30:01 AM | buy | $30.01 | $0.2834 | 30.01 | 0.2834 | 105.88 | 0x7d...83ae | |
| 01/17/2026 | 9:25:31 AM | buy | $26.66 | $0.2831 | 26.66 | 0.2831 | 94.17 | 0xf6...3830 | |
| 01/17/2026 | 9:21:45 AM | buy | $39.23 | $0.2827 | 39.23 | 0.2827 | 138.76 | 0x25...c787 |