WhatToFarm
/
Get started
12 Swap

Info about USA-WETH pair

Price USD
$0.00009928
Price
0.073166 WETH
TVL
$570.21
MKT CAP
$99.3K
5m
0%
1h
0%
4h
0%
24h
18.26%
Share
TXNS
23
Buys
11
Sells
12
Volume
8
Telegram price alerts
Pair:
0x6e668dcafaaAB8e9dC9B8255FE125622230Fb9a6
USA:
0xb56d0839998Fd79EFCD15c27cF966250AA58D6D3
WETH:
0x4200000000000000000000000000000000000006
Pooled USA:
1.62M
Pooled WETH:
$0.1307

USA/WETH price stats on Base

As of January 5, 2026, the current price of USA token on DEX Uniswap V3 is $0.00009928. USA price is up 18.26% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $7.76. USA token contract is 0xb56d0839998Fd79EFCD15c27cF966250AA58D6D3 with a market cap $99,285.42. The liquidity pool contract is 0x6e668dcafaaAB8e9dC9B8255FE125622230Fb9a6 with total value locked (TVL) of $570.21. The USA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of USA/WETH with the contract address 0x6e668dcafaaAB8e9dC9B8255FE125622230Fb9a6 is $570.21.

The total transactions of USA/WETH is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.

USA/WETH pool has a trading volume of $7.76 in the last 24 hours.

The exchange rate of 1 USA to WETH is 0.00000003166, captured at 4:12 AM UTC.

The price of converting 1 USA to USD is $0.00009928 today.

USA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/04/20265:21:01 PMsell$0.4337$0.000099280.00013830.0731664,368.89
0xd07...14d1
0xfb...4a0c
01/04/20262:19:05 PMsell$0.1577$0.00010160.000050280.0732391,552.52
0xE22...b5B9
0xbb...c52f
01/04/20261:20:19 PMsell$0.1893$0.00010270.000060450.0732811,841.92
0xE22...b5B9
0x7c...71fe
01/04/202612:10:47 PMsell$0.2371$0.00010450.000075630.0733342,268.17
0xF36...58c8
0xec...fe02
01/04/202611:31:23 AMbuy$1.05$0.00010360.00033450.073310,136.25
0x127...1346
0x65...1a20
01/04/202611:29:33 AMbuy$0.09973$0.00009920.000031770.073161,005.27
0x997...b46f
0x74...73f9
01/04/202611:10:49 AMbuy$0.9155$0.000095410.00029150.0730389,595.68
0x127...1346
0xe8...452d
01/04/20269:17:11 AMbuy$0.2457$0.000091080.000078320.0729022,698.18
0xC23...5E62
0xd7...97eb
01/04/20265:33:17 AMsell$0.062675$0.000088720.01084970.0728170.003016
0xbb3...85a0
0x9b...2fc2
01/04/20264:41:45 AMsell$0.04447$0.000088940.000014110.072822500
0x290...D976
0xcc...91cb
01/03/202611:43:19 PMsell$0.00008833$0.000088330.0728270.0728271
0xc5D...14E0
0x82...fd0e
01/03/20268:15:51 PMsell$0.00008784$0.000087840.0728270.0728271
0xbdB...15B2
0x83...e630
01/03/20266:10:43 PMsell$0.6195$0.000090010.00019950.0728996,883.35
0x737...9290
0xa7...fe3e
01/03/20266:07:25 PMsell$0.3601$0.000093630.00011590.0730153,846.04
0x586...E725
0x9e...d36f
01/03/20266:06:53 PMsell$0.3501$0.00009630.00011270.07313,636.33
0x586...E725
0xb2...cdae
01/03/20266:05:21 PMsell$0.3232$0.000098840.0001040.0731833,270.04
0x054...3333
0x61...186b
01/03/20266:01:57 PMbuy$0.3392$0.00010080.00010920.0732463,364.46
0x586...E725
0x10...4709
01/03/20266:01:47 PMbuy$0.3458$0.000098210.00011130.0731613,521.09
0x586...E725
0x64...b2a1
01/03/20266:01:21 PMbuy$0.4195$0.000095280.00013510.0730684,403.07
0x586...E725
0x78...4604
01/03/20266:00:31 PMbuy$0.3296$0.000092550.00010610.0729793,562.28
0x586...E725
0x73...f9f7