- WhatToFarm
- Base
- Uniswap V3
- URWA.Ai-MAG7.ssi LPs
Info about URWA.Ai-MAG7.ssi pair
- Pooled URWA.Ai:
- 1.62M
- Pooled MAG7.ssi:
- $0.3565
URWA.Ai/MAG7.ssi price stats on Base
As of March 13, 2026, the current price of URWA.Ai token on DEX Uniswap V3 is $0.04599. URWA.Ai price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. URWA.Ai token contract is 0x999999916E9A9E214057e2701A951C20E383a977 with a market cap $45,999,475.37. The liquidity pool contract is 0x5dcC39d6042650F4d3b1336C6F7840f28B8e8a3B with total value locked (TVL) of $74,381.51. The URWA.Ai/MAG7.ssi trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of URWA.Ai/MAG7.ssi now?
The current liquidity of URWA.Ai/MAG7.ssi with the contract address 0x5dcC39d6042650F4d3b1336C6F7840f28B8e8a3B is $74,381.51.
How many transactions are there in the URWA.Ai/MAG7.ssi pool in the last 24 hours?
The total transactions of URWA.Ai/MAG7.ssi is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the URWA.Ai/MAG7.ssi pool in the last 24 hours?
URWA.Ai/MAG7.ssi pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 URWA.Ai to MAG7.ssi?
The exchange rate of 1 URWA.Ai to MAG7.ssi is 0.0925, captured at 12:03 AM UTC.
How much is 1 URWA.Ai in dollars?
The price of converting 1 URWA.Ai to USD is $0.04599 today.
URWA.Ai-MAG7.ssi price chart
| Date | Time | Price $ | Price MAG7.ssi | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 2:10:15 AM | sell | $0.002694 | $0.04599 | 0.005418 | 0.0925 | 0.05857 | 0x4a...3a22 | |
| 02/09/2026 | 8:00:21 AM | buy | $0.0000507 | $0.04833 | 0.0001004 | 0.09579 | 0.001048 | 0x9e...e64d | |
| 02/08/2026 | 3:48:21 PM | sell | $0.003309 | $0.0485 | 0.006519 | 0.09554 | 0.06823 | 0xb2...dac5 | |
| 02/02/2026 | 12:45:47 AM | sell | $0 | $0 | 0.005316 | 0.09867 | 0.05388 | 0x16...94f0 | |
| 02/02/2026 | 12:43:01 AM | sell | $0 | $0 | 0.005541 | 0.1015 | 0.05455 | 0x0f...f75a | |
| 02/02/2026 | 12:42:31 AM | sell | $0 | $0 | 0.005781 | 0.1046 | 0.05523 | 0x45...0760 | |
| 02/02/2026 | 12:40:35 AM | sell | $0 | $0 | 0.006036 | 0.1079 | 0.05593 | 0xf6...454f | |
| 02/01/2026 | 7:33:21 PM | sell | $0 | $0 | 0.006308 | 0.1113 | 0.05664 | 0x71...4312 | |
| 02/01/2026 | 7:31:39 PM | sell | $0 | $0 | 0.0066 | 0.115 | 0.05736 | 0xe8...06cd | |
| 02/01/2026 | 1:57:47 AM | sell | $0 | $0 | 0.006783 | 0.1189 | 0.05703 | 0x70...1ed7 | |
| 01/15/2026 | 10:10:39 AM | buy | $0 | $0 | 0.01414 | 0.1191 | 0.1186 | 0x23...a64d | |
| 01/14/2026 | 9:46:05 AM | sell | $0 | $0 | 0.005613 | 0.1144 | 0.04905 | 0x26...572f | |
| 01/14/2026 | 9:10:13 AM | buy | $0 | $0 | 0.01421 | 0.1142 | 0.1243 | 0xe5...666b | |
| 01/13/2026 | 11:10:59 AM | buy | $0 | $0 | 0.00008575 | 0.1102 | 0.0007778 | 0x40...4ff7 | |
| 01/09/2026 | 8:13:43 AM | buy | $0 | $0 | 0.00002159 | 0.1102 | 0.0001958 | 0xfa...ee8b | |
| 01/08/2026 | 7:27:37 PM | buy | $0 | $0 | 0.05637 | 0.1103 | 0.00005774 | 0xb4...93b2 | |
| 01/05/2026 | 11:31:45 AM | buy | $0 | $0 | 0.00003819 | 0.1102 | 0.0003465 | 0x9d...4fc2 | |
| 01/04/2026 | 2:23:39 PM | sell | $0 | $0 | 0.005009 | 0.1093 | 0.04579 | 0x84...57d8 | |
| 01/04/2026 | 11:30:31 AM | buy | $0 | $0 | 0.05955 | 0.113 | 0.00008444 | 0x4c...fdf5 | |
| 01/01/2026 | 10:56:41 PM | buy | $0 | $0 | 0.0004 | 0.1129 | 0.003542 | 0x37...704c |