- WhatToFarm
- Base
- Uniswap V3
- URSULA-WETH LPs
Info about URSULA-WETH pair
- Pooled URSULA:
- 219,307.54
- Pooled WETH:
- $0.009416
URSULA/WETH price stats on Base
As of December 8, 2025, the current price of URSULA token on DEX Uniswap V3 is $0.0001508. URSULA price is up 354% in the last 24 hours. The trading history for the last 24 hours contains 1439 trades with trading volume of $716,810.41. URSULA token contract is 0x1D7d116a17a1E0c8ee5F44dBa7153C635984b18c with a market cap $150,840.71. The liquidity pool contract is 0xDb267D08b0a84d4AB6F36142Fa92FDF13cd17475 with total value locked (TVL) of $29.75. The URSULA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of URSULA/WETH now?
The current liquidity of URSULA/WETH with the contract address 0xDb267D08b0a84d4AB6F36142Fa92FDF13cd17475 is $29.75.
How many transactions are there in the URSULA/WETH pool in the last 24 hours?
The total transactions of URSULA/WETH is 1439 in the last 24 hours, 757 of which are buy transactions, and 682 are sales transactions.
What is the trading volume in the URSULA/WETH pool in the last 24 hours?
URSULA/WETH pool has a trading volume of $716,810.41 in the last 24 hours.
What is the exchange rate of 1 URSULA to WETH?
The exchange rate of 1 URSULA to WETH is 0.00000004818, captured at 3:36 PM UTC.
How much is 1 URSULA in dollars?
The price of converting 1 URSULA to USD is $0.0001508 today.
URSULA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 9:20:15 PM | sell | $677.05 | $0.0001508 | 0.2162 | 0.074818 | 4.49M | 0x64...cc3a | |
| 12/07/2025 | 9:20:09 PM | buy | $1,033.01 | $0.000153 | 0.33 | 0.07489 | 6.75M | 0x1d...0525 | |
| 12/07/2025 | 9:20:07 PM | sell | $1,508.29 | $0.0001511 | 0.4818 | 0.074828 | 9.98M | 0x61...46a7 | |
| 12/07/2025 | 9:19:45 PM | sell | $323.49 | $0.0001555 | 0.1032 | 0.074964 | 2.08M | 0xc4...a495 | |
| 12/07/2025 | 9:19:41 PM | buy | $1,560.48 | $0.0001558 | 0.498 | 0.074972 | 10.02M | 0xea...286d | |
| 12/07/2025 | 9:19:33 PM | sell | $1,090.93 | $0.0001516 | 0.3481 | 0.07484 | 7.19M | 0x63...5a07 | |
| 12/07/2025 | 9:19:33 PM | buy | $711.3 | $0.0001556 | 0.227 | 0.074967 | 4.57M | 0x7d...e2ec | |
| 12/07/2025 | 9:19:17 PM | sell | $958.54 | $0.0001585 | 0.3059 | 0.075059 | 6.05M | 0xbb...6cb4 | |
| 12/07/2025 | 9:19:21 PM | sell | $1,151.17 | $0.0001535 | 0.3673 | 0.074901 | 7.49M | 0xf4...64da | |
| 12/07/2025 | 9:19:13 PM | sell | $541.65 | $0.000162 | 0.1728 | 0.075172 | 3.34M | 0x94...8b3a | |
| 12/07/2025 | 9:19:07 PM | buy | $554.63 | $0.0001653 | 0.177 | 0.075277 | 3.35M | 0x52...d633 | |
| 12/07/2025 | 9:18:57 PM | buy | $977.65 | $0.0001616 | 0.312 | 0.07516 | 6.05M | 0x89...9263 | |
| 12/07/2025 | 9:18:53 PM | buy | $795.91 | $0.0001575 | 0.254 | 0.075026 | 5.05M | 0xcf...fd3a | |
| 12/07/2025 | 9:18:45 PM | sell | $1,119 | $0.000158 | 0.3571 | 0.075045 | 7.08M | 0xf4...2fc7 | |
| 12/07/2025 | 9:18:45 PM | sell | $633.14 | $0.000154 | 0.202 | 0.074915 | 4.11M | 0x12...3d0e | |
| 12/07/2025 | 9:18:45 PM | buy | $313.35 | $0.0001571 | 0.1 | 0.075015 | 1.99M | 0x8a...9118 | |
| 12/07/2025 | 9:18:45 PM | buy | $1,291 | $0.0001609 | 0.412 | 0.075135 | 8.02M | 0x2a...f0b1 | |
| 12/07/2025 | 9:18:41 PM | sell | $369.87 | $0.0001541 | 0.118 | 0.074919 | 2.4M | 0xb7...cf3e | |
| 12/07/2025 | 9:18:37 PM | sell | $734.38 | $0.0001567 | 0.2343 | 0.075001 | 4.69M | 0xf2...9426 | |
| 12/07/2025 | 9:18:29 PM | buy | $33.23 | $0.0001689 | 0.0106 | 0.075392 | 196,709.96 | 0x24...5071 |