- WhatToFarm
- Base
- Uniswap V2
- URANUS-BRETT LPs
Info about URANUS-BRETT pair
- Pooled URANUS:
- 2.95B
- Pooled BRETT:
- $9,532.05
URANUS/BRETT price stats on Base
As of October 30, 2025, the current price of URANUS token on DEX Uniswap V2 is $0.0000000936. URANUS price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.18. URANUS token contract is 0x5C4348E963369e124cB8E9b1a619F2f6f1717b58 with a market cap $6,074,505,009,578,293.00. The liquidity pool contract is 0xF3C0B1a3931f05E3356B940c872725c6265d41C7 with total value locked (TVL) of $5,000.00. The URANUS/BRETT trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of URANUS/BRETT now?
The current liquidity of URANUS/BRETT with the contract address 0xF3C0B1a3931f05E3356B940c872725c6265d41C7 is $5,000.00.
How many transactions are there in the URANUS/BRETT pool in the last 24 hours?
The total transactions of URANUS/BRETT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the URANUS/BRETT pool in the last 24 hours?
URANUS/BRETT pool has a trading volume of $0.18 in the last 24 hours.
What is the exchange rate of 1 URANUS to BRETT?
The exchange rate of 1 URANUS to BRETT is 0.000003227, captured at 4:47 AM UTC.
How much is 1 URANUS in dollars?
The price of converting 1 URANUS to USD is $0.0000000936 today.
URANUS-BRETT price chart
| Date | Time | Price $ | Price BRETT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 8:27:49 PM | sell | $0.06902 | $0.07936 | 2.38 | 0.053227 | 737,448.87 | 0x48...ac82 | |
| 10/29/2025 | 2:16:21 AM | sell | $0.1119 | $0.079366 | 3.85 | 0.053229 | 1.2M | 0x11...cb6e | |
| 10/28/2025 | 1:39:07 PM | sell | $0.1109 | $0.079828 | 3.53 | 0.053134 | 1.13M | 0x91...8314 | |
| 10/28/2025 | 1:36:25 PM | buy | $14.56 | $0.079413 | 464.29 | 0.053001 | 154.68M | 0x3c...8d4a | |
| 10/28/2025 | 12:39:39 AM | buy | $2.82 | $0.078502 | 93.77 | 0.052823 | 33.21M | 0x6f...096c | |
| 10/27/2025 | 9:11:51 PM | sell | $0.08483 | $0.07879 | 2.68 | 0.052778 | 964,991.14 | 0x74...3b3f | |
| 10/27/2025 | 7:22:49 AM | sell | $15.84 | $0.06102 | 453.64 | 0.052922 | 155.24M | 0x3f...9619 | |
| 10/27/2025 | 12:21:53 AM | sell | $0.1101 | $0.079384 | 3.6 | 0.053073 | 1.17M | 0x20...9595 | |
| 10/25/2025 | 5:28:57 PM | buy | $0.09775 | $0.078413 | 3.59 | 0.053092 | 1.16M | 0x21...c5e7 | |
| 10/24/2025 | 5:16:07 PM | sell | $0.06482 | $0.078056 | 2.47 | 0.053073 | 804,631.99 | 0x86...07ed | |
| 10/24/2025 | 10:46:55 AM | buy | $3.02 | $0.078135 | 113.56 | 0.053054 | 37.17M | 0x73...b1ee | |
| 10/24/2025 | 10:45:15 AM | sell | $0.07659 | $0.07799 | 2.87 | 0.053 | 958,601.59 | 0xbb...5df8 | |
| 10/24/2025 | 3:13:17 AM | buy | $2.66 | $0.077676 | 103.77 | 0.052985 | 34.76M | 0x6a...0a15 | |
| 10/23/2025 | 9:01:25 PM | sell | $0.05762 | $0.077345 | 2.3 | 0.052935 | 784,520.82 | 0x9d...1789 | |
| 10/23/2025 | 6:22:55 PM | sell | $0.07423 | $0.077606 | 2.86 | 0.052936 | 975,877.36 | 0x0b...e149 | |
| 10/23/2025 | 12:53:07 PM | buy | $1.85 | $0.077195 | 75.47 | 0.05293 | 25.75M | 0xfe...bf80 | |
| 10/23/2025 | 11:01:13 AM | buy | $0.053811 | $0.077206 | 0.0001537 | 0.052906 | 52.88 | 0x05...36d7 | |
| 10/23/2025 | 11:01:09 AM | buy | $1.9 | $0.077145 | 76.96 | 0.052881 | 26.7M | 0x77...8499 | |
| 10/23/2025 | 10:54:39 AM | buy | $2.56 | $0.077002 | 103.28 | 0.052824 | 36.57M | 0xee...40b4 | |
| 10/23/2025 | 10:33:33 AM | buy | $1.82 | $0.076864 | 73.69 | 0.052768 | 26.62M | 0xb6...d751 |