- WhatToFarm
- Base
- Uniswap V2
- UR8-WETH LPs
Info about UR8-WETH pair
- Pooled UR8:
- 6.39M
- Pooled WETH:
- $1.1
UR8/WETH price stats on Base
As of May 30, 2026, the current price of UR8 token on DEX Uniswap V2 is $0.0007849. UR8 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UR8 token contract is 0xdE109021f2fd1004d17f80bC99bD8Fd6F33E94b6 with a market cap $5,479.18. The liquidity pool contract is 0x91d55c44bCef20a128e41190737b545425F73388 with total value locked (TVL) of $9,999.57. The UR8/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of UR8/WETH now?
The current liquidity of UR8/WETH with the contract address 0x91d55c44bCef20a128e41190737b545425F73388 is $9,999.57.
How many transactions are there in the UR8/WETH pool in the last 24 hours?
The total transactions of UR8/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UR8/WETH pool in the last 24 hours?
UR8/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UR8 to WETH?
The exchange rate of 1 UR8 to WETH is 0.0000001738, captured at 2:27 PM UTC.
How much is 1 UR8 in dollars?
The price of converting 1 UR8 to USD is $0.0007849 today.
UR8-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 9:49:49 AM | buy | $1.05 | $0.0007849 | 0.0002347 | 0.061738 | 1,350.37 | 0x60...4c31 | |
| 09/12/2025 | 9:48:45 AM | buy | $13.51 | $0.0007826 | 0.002993 | 0.061733 | 17,269.7 | 0x9a...656a | |
| 09/12/2025 | 9:48:33 AM | buy | $8.13 | $0.0007792 | 0.001802 | 0.061725 | 10,443.33 | 0xc8...a4c4 | |
| 09/12/2025 | 9:48:23 AM | sell | $11.47 | $0.0007751 | 0.00254 | 0.061716 | 14,798 | 0xc5...847f | |
| 09/12/2025 | 9:48:07 AM | buy | $1.55 | $0.0007814 | 0.0003432 | 0.06173 | 1,984.07 | 0x90...3b74 | |
| 09/12/2025 | 9:47:53 AM | sell | $3.18 | $0.0007774 | 0.000704 | 0.06172 | 4,092 | 0xd3...e1d5 | |
| 09/12/2025 | 9:47:41 AM | buy | $23.79 | $0.0007788 | 0.005264 | 0.061723 | 30,545.29 | 0x4c...7256 | |
| 09/12/2025 | 9:47:27 AM | sell | $8.99 | $0.0007719 | 0.001989 | 0.061708 | 11,649 | 0xf3...489f | |
| 09/12/2025 | 9:47:13 AM | buy | $11.82 | $0.0007761 | 0.002616 | 0.061717 | 15,231.02 | 0xce...ecaf | |
| 09/12/2025 | 9:46:59 AM | buy | $10.81 | $0.0007734 | 0.00239 | 0.061709 | 13,982.02 | 0x07...ee79 | |
| 09/12/2025 | 9:46:53 AM | buy | $7.07 | $0.0007706 | 0.001564 | 0.061703 | 9,185.7 | 0x83...afe8 | |
| 09/12/2025 | 9:46:45 AM | buy | $0.8968 | $0.0007694 | 0.0001982 | 0.0617 | 1,165.62 | 0xcc...3810 | |
| 09/12/2025 | 9:46:41 AM | buy | $26.6 | $0.0007651 | 0.005882 | 0.061691 | 34,776.34 | 0x80...6f05 | |
| 09/12/2025 | 9:46:37 AM | buy | $23.7 | $0.0007573 | 0.005241 | 0.061674 | 31,303.48 | 0x45...ac74 | |
| 09/12/2025 | 9:46:35 AM | buy | $13.28 | $0.0007517 | 0.002937 | 0.061661 | 17,674.45 | 0xc9...0f9d | |
| 09/12/2025 | 9:46:31 AM | buy | $4.08 | $0.000749 | 0.0009021 | 0.061655 | 5,448.19 | 0xcf...be70 | |
| 09/12/2025 | 9:46:27 AM | buy | $31.52 | $0.0007436 | 0.006968 | 0.061643 | 42,388.5 | 0x11...8e16 | |
| 09/12/2025 | 9:46:23 AM | buy | $11.09 | $0.0007371 | 0.002452 | 0.061629 | 15,047.55 | 0xe7...d2fa | |
| 09/12/2025 | 9:46:19 AM | buy | $9.82 | $0.0007332 | 0.002174 | 0.061622 | 13,398.92 | 0xd6...52af | |
| 09/12/2025 | 9:46:17 AM | buy | $6.31 | $0.0007307 | 0.001397 | 0.061617 | 8,638.66 | 0x9f...fd66 |