- WhatToFarm
- Base
- Uniswap V3
- Uptopia-WETH LPs
Info about Uptopia-WETH pair
- Pooled Uptopia:
- 926,522.31
- Pooled WETH:
- $103.06
Uptopia/WETH price stats on Base
As of November 19, 2025, the current price of Uptopia token on DEX Uniswap V3 is $0.4112. Uptopia price is up 1,921% in the last 24 hours. The trading history for the last 24 hours contains 8639 trades with trading volume of $4,270,957.77. Uptopia token contract is 0x12B2d3051d10CF64Ba285F54e3d0b00D9D5ea557 with a market cap $1,932,945.11. The liquidity pool contract is 0x12D4C0127d4B4B8BA64fA9F78eD5cD2435449025 with total value locked (TVL) of $686,325.82. The Uptopia/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Uptopia/WETH now?
The current liquidity of Uptopia/WETH with the contract address 0x12D4C0127d4B4B8BA64fA9F78eD5cD2435449025 is $686,325.82.
How many transactions are there in the Uptopia/WETH pool in the last 24 hours?
The total transactions of Uptopia/WETH is 8639 in the last 24 hours, 5043 of which are buy transactions, and 3596 are sales transactions.
What is the trading volume in the Uptopia/WETH pool in the last 24 hours?
Uptopia/WETH pool has a trading volume of $4,270,957.77 in the last 24 hours.
What is the exchange rate of 1 Uptopia to WETH?
The exchange rate of 1 Uptopia to WETH is 0.0001388, captured at 4:41 PM UTC.
How much is 1 Uptopia in dollars?
The price of converting 1 Uptopia to USD is $0.4112 today.
Uptopia-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:20:23 PM | buy | $1.24 | $0.4112 | 0.0004209 | 0.0001388 | 3.03 | 0x39...6ee8 | |
| 11/19/2025 | 3:58:43 PM | buy | $296.68 | $0.412 | 0.0999 | 0.0001387 | 720.05 | 0x0a...1977 | |
| 11/19/2025 | 3:58:39 PM | buy | $5.32 | $0.4149 | 0.001792 | 0.0001397 | 12.82 | 0xc2...473b | |
| 11/19/2025 | 3:58:41 PM | sell | $1,499.49 | $0.4129 | 0.5049 | 0.000139 | 3,631.36 | 0xae...0cb1 | |
| 11/19/2025 | 3:58:37 PM | buy | $55.64 | $0.4148 | 0.01874 | 0.0001397 | 134.13 | 0x76...eb4e | |
| 11/19/2025 | 3:58:37 PM | buy | $534.45 | $0.4141 | 0.18 | 0.0001394 | 1,290.41 | 0xc7...822d | |
| 11/19/2025 | 3:58:35 PM | sell | $3,763.05 | $0.4172 | 1.26 | 0.0001405 | 9,018.24 | 0xcf...9fdd | |
| 11/19/2025 | 3:58:29 PM | buy | $17.76 | $0.4213 | 0.005983 | 0.0001419 | 42.15 | 0x64...edb8 | |
| 11/19/2025 | 3:58:21 PM | buy | $5.87 | $0.4204 | 0.00198 | 0.0001415 | 13.98 | 0xe9...c657 | |
| 11/19/2025 | 3:58:33 PM | buy | $380.05 | $0.4214 | 0.128 | 0.0001419 | 901.86 | 0x9b...07bc | |
| 11/19/2025 | 3:58:25 PM | buy | $454.28 | $0.4208 | 0.153 | 0.0001417 | 1,079.51 | 0xf7...f6c9 | |
| 11/19/2025 | 3:58:31 PM | sell | $185.85 | $0.4207 | 0.06259 | 0.0001417 | 441.68 | 0xf7...6018 | |
| 11/19/2025 | 3:58:23 PM | sell | $38.74 | $0.4199 | 0.01304 | 0.0001414 | 92.25 | 0x84...9267 | |
| 11/19/2025 | 3:58:27 PM | buy | $17.81 | $0.4213 | 0.006 | 0.0001419 | 42.28 | 0xb2...41a6 | |
| 11/19/2025 | 3:58:17 PM | buy | $1,038.36 | $0.4189 | 0.35 | 0.0001412 | 2,478.71 | 0x0b...9f7e | |
| 11/19/2025 | 3:58:13 PM | buy | $326.34 | $0.4174 | 0.11 | 0.0001406 | 781.81 | 0xac...4148 | |
| 11/19/2025 | 3:58:09 PM | buy | $27.59 | $0.4214 | 0.0093 | 0.000142 | 65.47 | 0x0d...f579 | |
| 11/19/2025 | 3:58:11 PM | sell | $2,002.03 | $0.4188 | 0.6748 | 0.0001411 | 4,780.01 | 0x3f...1615 | |
| 11/19/2025 | 3:58:05 PM | sell | $201.3 | $0.4212 | 0.06782 | 0.0001419 | 477.81 | 0x42...9b15 | |
| 11/19/2025 | 3:58:05 PM | buy | $22.32 | $0.4219 | 0.007514 | 0.000142 | 52.9 | 0xce...d405 |