Info about UPONLY-WETH pair
- Pooled UPONLY:
- 38.24B
- Pooled WETH:
- $15.95
UPONLY/WETH price stats on Base
As of March 14, 2026, the current price of UPONLY token on DEX Uniswap V3 is $0.000001404. UPONLY price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $360.71. UPONLY token contract is 0x2100A39f514d8FE3F26963A29B95b030A0A5d4b7 with a market cap $140,420.28. The liquidity pool contract is 0x911a2C812dA0b9B79CF6E3A00ce6fd39CbD13CcB with total value locked (TVL) of $87,188.98. The UPONLY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of UPONLY/WETH now?
The current liquidity of UPONLY/WETH with the contract address 0x911a2C812dA0b9B79CF6E3A00ce6fd39CbD13CcB is $87,188.98.
How many transactions are there in the UPONLY/WETH pool in the last 24 hours?
The total transactions of UPONLY/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the UPONLY/WETH pool in the last 24 hours?
UPONLY/WETH pool has a trading volume of $360.71 in the last 24 hours.
What is the exchange rate of 1 UPONLY to WETH?
The exchange rate of 1 UPONLY to WETH is 0.000000000669, captured at 2:39 AM UTC.
How much is 1 UPONLY in dollars?
The price of converting 1 UPONLY to USD is $0.000001404 today.
UPONLY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 7:05:07 PM | sell | $102.25 | $0.051406 | 0.04871 | 0.096703 | 72.68M | 0xa1...adf5 | |
| 03/13/2026 | 7:05:07 PM | sell | $4.74 | $0.051404 | 0.002261 | 0.09669 | 3.38M | 0x27...43b9 | |
| 03/13/2026 | 6:56:33 PM | buy | $104.36 | $0.051436 | 0.04969 | 0.096837 | 72.68M | 0x2a...841b | |
| 03/13/2026 | 6:56:33 PM | buy | $4.86 | $0.051438 | 0.002315 | 0.096851 | 3.38M | 0x47...b7ae | |
| 03/13/2026 | 5:44:45 PM | sell | $143.39 | $0.051414 | 0.06798 | 0.096706 | 101.37M | 0x0a...603f | |
| 03/13/2026 | 5:08:17 PM | sell | $1.08 | $0.051436 | 0.0005096 | 0.096724 | 757,823.15 | 0xbb...49ef | |
| 03/12/2026 | 3:42:11 PM | sell | $7.72 | $0.051396 | 0.00372 | 0.096725 | 5.53M | 0x77...01a5 | |
| 03/12/2026 | 12:18:47 PM | sell | $0.6457 | $0.051388 | 0.0003128 | 0.096726 | 465,055.21 | 0xe3...4341 | |
| 03/12/2026 | 4:56:49 AM | buy | $400.65 | $0.051378 | 0.198 | 0.096811 | 290.69M | 0xea...2a86 | |
| 03/11/2026 | 9:55:09 PM | sell | $8.84 | $0.051374 | 0.004266 | 0.096626 | 6.44M | 0x5b...f7b5 | |
| 03/11/2026 | 7:13:31 PM | sell | $554.81 | $0.051387 | 0.2678 | 0.096696 | 400M | 0x72...8cfc | |
| 03/11/2026 | 5:57:39 PM | sell | $140.22 | $0.051402 | 0.06784 | 0.096784 | 100M | 0x7e...236d | |
| 03/11/2026 | 5:22:25 PM | sell | $141.56 | $0.051415 | 0.06819 | 0.096819 | 100M | 0xdc...9c6f | |
| 03/11/2026 | 5:19:17 PM | sell | $35.45 | $0.051418 | 0.0171 | 0.096841 | 25M | 0x3d...3dfd | |
| 03/11/2026 | 5:07:55 PM | sell | $106.72 | $0.051422 | 0.05144 | 0.096859 | 75M | 0x18...072f | |
| 03/11/2026 | 5:01:11 PM | sell | $35.58 | $0.051423 | 0.01719 | 0.096877 | 25M | 0x7d...81c9 | |
| 03/11/2026 | 1:55:35 PM | sell | $111.08 | $0.051412 | 0.05424 | 0.096896 | 78.66M | 0x57...cf38 | |
| 03/11/2026 | 9:58:47 AM | sell | $5.13 | $0.051393 | 0.002544 | 0.096911 | 3.68M | 0x8a...39da | |
| 03/11/2026 | 2:47:51 AM | sell | $0.05589 | $0.051397 | 0.00002764 | 0.096912 | 40,000 | 0x3c...59b0 | |
| 03/10/2026 | 8:25:03 PM | sell | $0.1483 | $0.051412 | 0.00007257 | 0.096912 | 105,000 | 0xa6...86a4 |