Info about UPONLY-WETH pair
- Pooled UPONLY:
- 36.54B
- Pooled WETH:
- $17.16
UPONLY/WETH price stats on Base
As of February 9, 2026, the current price of UPONLY token on DEX Uniswap V3 is $0.000001541. UPONLY price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2,821.06. UPONLY token contract is 0x2100A39f514d8FE3F26963A29B95b030A0A5d4b7 with a market cap $154,187.84. The liquidity pool contract is 0x911a2C812dA0b9B79CF6E3A00ce6fd39CbD13CcB with total value locked (TVL) of $92,252.74. The UPONLY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of UPONLY/WETH now?
The current liquidity of UPONLY/WETH with the contract address 0x911a2C812dA0b9B79CF6E3A00ce6fd39CbD13CcB is $92,252.74.
How many transactions are there in the UPONLY/WETH pool in the last 24 hours?
The total transactions of UPONLY/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the UPONLY/WETH pool in the last 24 hours?
UPONLY/WETH pool has a trading volume of $2,821.06 in the last 24 hours.
What is the exchange rate of 1 UPONLY to WETH?
The exchange rate of 1 UPONLY to WETH is 0.0000000007369, captured at 7:40 AM UTC.
How much is 1 UPONLY in dollars?
The price of converting 1 UPONLY to USD is $0.000001541 today.
UPONLY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 5:52:45 AM | sell | $329.96 | $0.051541 | 0.1577 | 0.097369 | 214M | 0xf5...ff5e | |
| 02/09/2026 | 4:58:13 AM | sell | $296.19 | $0.051558 | 0.1415 | 0.097451 | 190M | 0x77...ee39 | |
| 02/09/2026 | 4:34:19 AM | sell | $713.69 | $0.051585 | 0.3412 | 0.097583 | 450M | 0xcf...0039 | |
| 02/09/2026 | 1:26:33 AM | sell | $79.85 | $0.051613 | 0.03805 | 0.097688 | 49.5M | 0x0e...6389 | |
| 02/09/2026 | 1:16:23 AM | sell | $5.39 | $0.051599 | 0.002598 | 0.0977 | 3.37M | 0xb1...3552 | |
| 02/08/2026 | 10:08:03 PM | buy | $82.32 | $0.051646 | 0.03923 | 0.097846 | 50M | 0x6f...4de0 | |
| 02/08/2026 | 9:02:57 PM | buy | $631.72 | $0.051632 | 0.3 | 0.097751 | 387.05M | 0xf9...e251 | |
| 02/08/2026 | 8:27:47 PM | sell | $17.33 | $0.051589 | 0.008198 | 0.097517 | 10.91M | 0x13...78d3 | |
| 02/08/2026 | 5:04:07 PM | sell | $157.3 | $0.051573 | 0.0754 | 0.09754 | 100M | 0x18...9d8e | |
| 02/08/2026 | 10:26:41 AM | buy | $507.26 | $0.051596 | 0.243 | 0.097647 | 317.77M | 0xc1...8300 | |
| 02/08/2026 | 1:35:01 AM | buy | $184.43 | $0.051576 | 0.08838 | 0.097555 | 116.98M | 0x24...cde1 | |
| 02/07/2026 | 11:38:35 PM | buy | $162.32 | $0.051566 | 0.07782 | 0.09751 | 103.63M | 0x0a...3944 | |
| 02/07/2026 | 7:01:15 PM | buy | $5.15 | $0.051567 | 0.002461 | 0.097488 | 3.29M | 0x7d...2d88 | |
| 02/07/2026 | 6:17:49 PM | sell | $19.31 | $0.051521 | 0.009322 | 0.09734 | 12.7M | 0xb5...ed98 | |
| 02/07/2026 | 6:04:29 PM | sell | $381.54 | $0.051526 | 0.1848 | 0.097393 | 250M | 0xc7...aced | |
| 02/07/2026 | 3:17:29 PM | sell | $411.67 | $0.051524 | 0.2024 | 0.097499 | 270M | 0x68...61a3 | |
| 02/07/2026 | 2:45:33 PM | sell | $205.96 | $0.051538 | 0.1015 | 0.097583 | 133.86M | 0xb6...677d | |
| 02/07/2026 | 2:28:49 PM | sell | $208.83 | $0.05156 | 0.1022 | 0.097639 | 133.86M | 0x9a...3e54 | |
| 02/07/2026 | 12:41:17 PM | buy | $818.4 | $0.051577 | 0.4 | 0.097711 | 518.71M | 0x89...7488 | |
| 02/07/2026 | 12:09:45 PM | sell | $383.07 | $0.051532 | 0.1875 | 0.0975 | 250M | 0x97...b9be |