WhatToFarm
/
12 Swap

Info about UP-WETH pair

Price USD
$0.061219
Price
0.0106249 WETH
TVL
$69,219.49
MKT CAP
$121.9K
5m
0%
1h
10.82%
4h
-1.45%
24h
1,062%
Share
TXNS
156
Buys
92
Sells
64
Volume
121K
Telegram price alerts
Pair:
0x5a0B0e8745273fA4e16f508Aceb826DF4D551d95
UP:
0xe91977244EE298389655820C2DCCAA7eD3494d7C
WETH:
0x4200000000000000000000000000000000000006
Pooled UP:
286.38B
Pooled WETH:
$17.73

UP/WETH price stats on Base

As of February 11, 2026, the current price of UP token on DEX Uniswap V2 is $0.0000001219. UP price is up 1,062% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $120,815.69. UP token contract is 0xe91977244EE298389655820C2DCCAA7eD3494d7C with a market cap $121,933.77. The liquidity pool contract is 0x5a0B0e8745273fA4e16f508Aceb826DF4D551d95 with total value locked (TVL) of $69,219.50. The UP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of UP/WETH with the contract address 0x5a0B0e8745273fA4e16f508Aceb826DF4D551d95 is $69,219.50.

The total transactions of UP/WETH is 156 in the last 24 hours, 92 of which are buy transactions, and 64 are sales transactions.

UP/WETH pool has a trading volume of $120,815.69 in the last 24 hours.

The exchange rate of 1 UP to WETH is 0.00000000006249, captured at 8:49 AM UTC.

The price of converting 1 UP to USD is $0.0000001219 today.

UP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20268:49:07 AMsell$413.39$0.0612190.21180.01062493.39B0xfc...5717
02/11/20268:41:37 AMbuy$652.96$0.0612170.33490.01062435.36B0x8d...f0b6
02/11/20268:34:05 AMbuy$553.46$0.0611730.28430.01060284.72B0x23...abd4
02/11/20268:26:33 AMsell$256.22$0.0611560.13150.0105942.21B0xe7...d1de
02/11/20268:19:01 AMbuy$409.26$0.0611580.21010.01059493.53B0x93...8411
02/11/20268:11:29 AMbuy$569.58$0.0611240.29280.01057775.07B0x2e...c425
02/11/20268:03:57 AMbuy$336.87$0.0610960.17270.01056223.07B0x75...a153
02/11/20267:56:25 AMsell$443.22$0.0610950.22680.01056064.05B0x49...f3b7
02/11/20267:48:53 AMbuy$502.78$0.06110.25730.0105634.57B0x52...469e
02/11/20267:41:23 AMbuy$520.3$0.0610650.26660.01054574.89B0x78...0cb2
02/11/20267:33:53 AMsell$484.64$0.0610560.24850.01054194.59B0x83...8652
02/11/20267:26:23 AMsell$530.36$0.061090.27190.0105594.86B0x60...d404
02/11/20267:18:53 AMbuy$456.77$0.0610980.23440.01056364.16B0x92...a80c
02/11/20267:11:21 AMsell$630.07$0.0610970.32340.01056335.74B0x50...3865
02/11/20267:03:49 AMsell$889.77$0.0611480.45660.01058957.75B0xcb...c96c
02/11/20266:56:17 AMbuy$743.73$0.061160.38190.01059566.41B0x80...bee5
02/11/20266:48:45 AMbuy$705.19$0.061110.36240.01057046.35B0xa9...7253
02/11/20266:41:13 AMsell$873.64$0.0611140.44680.01056997.84B0x2b...5b97
02/11/20266:33:39 AMsell$683.11$0.0611680.34880.01059695.84B0x63...d78f
02/11/20266:26:07 AMbuy$451.8$0.0611820.2310.01060463.82B0xb3...4e2c