Info about UP-WETH pair
- Pooled UP:
- 148.18B
- Pooled WETH:
- $34.46
UP/WETH price stats on Base
As of January 10, 2026, the current price of UP token on DEX Uniswap V2 is $0.0000007296. UP price is up 4,432% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $373,275.04. UP token contract is 0x01Af27CD29EaAb7392039C9fae18A5c86938b96a with a market cap $729,662.31. The liquidity pool contract is 0x0E021950f1B32e53ECa92Bf3b1c6CB3f8b0f4FCd with total value locked (TVL) of $213,273.99. The UP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of UP/WETH now?
The current liquidity of UP/WETH with the contract address 0x0E021950f1B32e53ECa92Bf3b1c6CB3f8b0f4FCd is $213,273.99.
How many transactions are there in the UP/WETH pool in the last 24 hours?
The total transactions of UP/WETH is 299 in the last 24 hours, 184 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the UP/WETH pool in the last 24 hours?
UP/WETH pool has a trading volume of $373,275.04 in the last 24 hours.
What is the exchange rate of 1 UP to WETH?
The exchange rate of 1 UP to WETH is 0.0000000002358, captured at 11:30 AM UTC.
How much is 1 UP in dollars?
The price of converting 1 UP to USD is $0.0000007296 today.
UP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 11:29:27 AM | sell | $1,801.6 | $0.067296 | 0.5822 | 0.092358 | 2.47B | 0xa3...5c33 | |
| 01/10/2026 | 11:23:51 AM | buy | $1,533.16 | $0.06736 | 0.4954 | 0.092378 | 2.08B | 0xfe...40e6 | |
| 01/10/2026 | 11:18:15 AM | buy | $1,193.7 | $0.067177 | 0.3856 | 0.092318 | 1.66B | 0x47...96ca | |
| 01/10/2026 | 11:12:37 AM | buy | $1,042.3 | $0.067034 | 0.3364 | 0.09227 | 1.48B | 0x94...eb68 | |
| 01/10/2026 | 11:06:59 AM | buy | $933.58 | $0.066896 | 0.3016 | 0.092227 | 1.35B | 0x6f...29d0 | |
| 01/10/2026 | 11:01:21 AM | sell | $914.73 | $0.066864 | 0.295 | 0.092214 | 1.33B | 0xed...e902 | |
| 01/10/2026 | 10:55:47 AM | buy | $1,188.55 | $0.066876 | 0.384 | 0.092221 | 1.73B | 0x3a...e71d | |
| 01/10/2026 | 10:50:09 AM | sell | $1,743.8 | $0.066872 | 0.5633 | 0.09222 | 2.54B | 0x71...116a | |
| 01/10/2026 | 10:44:33 AM | buy | $1,136.73 | $0.066956 | 0.3671 | 0.092246 | 1.63B | 0xec...1dff | |
| 01/10/2026 | 10:38:57 AM | buy | $1,530.29 | $0.066775 | 0.4946 | 0.092189 | 2.26B | 0x00...1ea0 | |
| 01/10/2026 | 10:33:19 AM | buy | $1,668.36 | $0.066561 | 0.5397 | 0.092122 | 2.54B | 0xde...2e27 | |
| 01/10/2026 | 10:27:41 AM | buy | $1,629.11 | $0.066353 | 0.5268 | 0.092054 | 2.56B | 0x3a...3f46 | |
| 01/10/2026 | 10:22:03 AM | sell | $1,372.3 | $0.066307 | 0.4432 | 0.092037 | 2.18B | 0x41...2d65 | |
| 01/10/2026 | 10:16:27 AM | buy | $2,411.03 | $0.066276 | 0.779 | 0.092027 | 3.84B | 0x63...0713 | |
| 01/10/2026 | 10:10:49 AM | buy | $2,389.97 | $0.065976 | 0.7723 | 0.091931 | 4B | 0x7f...9e00 | |
| 01/10/2026 | 10:05:13 AM | sell | $1,554.42 | $0.065889 | 0.5023 | 0.091903 | 2.64B | 0x3c...cc29 | |
| 01/10/2026 | 9:59:39 AM | buy | $963.82 | $0.065961 | 0.3115 | 0.091926 | 1.62B | 0x37...64ba | |
| 01/10/2026 | 9:54:01 AM | buy | $1,045.12 | $0.065831 | 0.3382 | 0.091887 | 1.79B | 0x25...411b | |
| 01/10/2026 | 9:48:23 AM | sell | $934.05 | $0.065796 | 0.3019 | 0.091873 | 1.61B | 0x75...c9a7 | |
| 01/10/2026 | 9:42:47 AM | sell | $1,320.25 | $0.065927 | 0.4272 | 0.091918 | 2.23B | 0x5b...d2f1 |