WhatToFarm
/
12 Swap

Info about UP-WETH pair

Price USD
$0.067296
Price
0.092358 WETH
TVL
$213,273.99
MKT CAP
$729.7K
5m
-0.86%
1h
11.20%
4h
30.34%
24h
4,432%
Share
TXNS
299
Buys
184
Sells
115
Volume
373K
Telegram price alerts
Pair:
0x0E021950f1B32e53ECa92Bf3b1c6CB3f8b0f4FCd
UP:
0x01Af27CD29EaAb7392039C9fae18A5c86938b96a
WETH:
0x4200000000000000000000000000000000000006
Pooled UP:
148.18B
Pooled WETH:
$34.46

UP/WETH price stats on Base

As of January 10, 2026, the current price of UP token on DEX Uniswap V2 is $0.0000007296. UP price is up 4,432% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $373,275.04. UP token contract is 0x01Af27CD29EaAb7392039C9fae18A5c86938b96a with a market cap $729,662.31. The liquidity pool contract is 0x0E021950f1B32e53ECa92Bf3b1c6CB3f8b0f4FCd with total value locked (TVL) of $213,273.99. The UP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of UP/WETH with the contract address 0x0E021950f1B32e53ECa92Bf3b1c6CB3f8b0f4FCd is $213,273.99.

The total transactions of UP/WETH is 299 in the last 24 hours, 184 of which are buy transactions, and 115 are sales transactions.

UP/WETH pool has a trading volume of $373,275.04 in the last 24 hours.

The exchange rate of 1 UP to WETH is 0.0000000002358, captured at 11:30 AM UTC.

The price of converting 1 UP to USD is $0.0000007296 today.

UP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/10/202611:29:27 AMsell$1,801.6$0.0672960.58220.0923582.47B0xa3...5c33
01/10/202611:23:51 AMbuy$1,533.16$0.067360.49540.0923782.08B0xfe...40e6
01/10/202611:18:15 AMbuy$1,193.7$0.0671770.38560.0923181.66B0x47...96ca
01/10/202611:12:37 AMbuy$1,042.3$0.0670340.33640.092271.48B0x94...eb68
01/10/202611:06:59 AMbuy$933.58$0.0668960.30160.0922271.35B0x6f...29d0
01/10/202611:01:21 AMsell$914.73$0.0668640.2950.0922141.33B0xed...e902
01/10/202610:55:47 AMbuy$1,188.55$0.0668760.3840.0922211.73B0x3a...e71d
01/10/202610:50:09 AMsell$1,743.8$0.0668720.56330.092222.54B0x71...116a
01/10/202610:44:33 AMbuy$1,136.73$0.0669560.36710.0922461.63B0xec...1dff
01/10/202610:38:57 AMbuy$1,530.29$0.0667750.49460.0921892.26B0x00...1ea0
01/10/202610:33:19 AMbuy$1,668.36$0.0665610.53970.0921222.54B0xde...2e27
01/10/202610:27:41 AMbuy$1,629.11$0.0663530.52680.0920542.56B0x3a...3f46
01/10/202610:22:03 AMsell$1,372.3$0.0663070.44320.0920372.18B0x41...2d65
01/10/202610:16:27 AMbuy$2,411.03$0.0662760.7790.0920273.84B0x63...0713
01/10/202610:10:49 AMbuy$2,389.97$0.0659760.77230.0919314B0x7f...9e00
01/10/202610:05:13 AMsell$1,554.42$0.0658890.50230.0919032.64B0x3c...cc29
01/10/20269:59:39 AMbuy$963.82$0.0659610.31150.0919261.62B0x37...64ba
01/10/20269:54:01 AMbuy$1,045.12$0.0658310.33820.0918871.79B0x25...411b
01/10/20269:48:23 AMsell$934.05$0.0657960.30190.0918731.61B0x75...c9a7
01/10/20269:42:47 AMsell$1,320.25$0.0659270.42720.0919182.23B0x5b...d2f1