- WhatToFarm
- Base
- Uniswap V2
- UP-WETH LPs
Info about UP-WETH pair
- Pooled UP:
- 1,201.13
- Pooled WETH:
- $25.34
UP/WETH price stats on Base
As of December 10, 2025, the current price of UP token on DEX Uniswap V2 is $71.46. UP price is up 97.69% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $132,171.10. UP token contract is 0xA3966d8f863638E6Eb75112bB8cd06f023BE7b47 with a market cap $194,916.47. The liquidity pool contract is 0xE7ddD17a1FbC25d4Bfa86d8DB1D553E0a3EfFfc3 with total value locked (TVL) of $167,719.50. The UP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of UP/WETH now?
The current liquidity of UP/WETH with the contract address 0xE7ddD17a1FbC25d4Bfa86d8DB1D553E0a3EfFfc3 is $167,719.50.
How many transactions are there in the UP/WETH pool in the last 24 hours?
The total transactions of UP/WETH is 77 in the last 24 hours, 43 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the UP/WETH pool in the last 24 hours?
UP/WETH pool has a trading volume of $132,171.10 in the last 24 hours.
What is the exchange rate of 1 UP to WETH?
The exchange rate of 1 UP to WETH is 0.0216, captured at 11:55 AM UTC.
How much is 1 UP in dollars?
The price of converting 1 UP to USD is $71.46 today.
UP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 11:50:15 AM | sell | $2,236.46 | $71.46 | 0.6759 | 0.0216 | 31.29 | 0x85...81aa | |
| 12/10/2025 | 11:44:41 AM | sell | $2,484.82 | $75.46 | 0.7514 | 0.02282 | 32.92 | 0x7f...b8dc | |
| 12/10/2025 | 11:38:25 AM | buy | $2,608.28 | $75.94 | 0.7873 | 0.02292 | 34.34 | 0x31...916c | |
| 12/10/2025 | 11:32:47 AM | sell | $888.32 | $74.2 | 0.2675 | 0.02234 | 11.97 | 0xf2...7594 | |
| 12/10/2025 | 11:27:19 AM | buy | $1,262.27 | $74.31 | 0.3802 | 0.02238 | 16.98 | 0xa6...5712 | |
| 12/10/2025 | 11:21:23 AM | buy | $850.69 | $72.44 | 0.2565 | 0.02184 | 11.74 | 0x81...fb20 | |
| 12/10/2025 | 11:15:43 AM | sell | $4,101.33 | $74.66 | 1.23 | 0.02254 | 54.93 | 0x66...6be7 | |
| 12/10/2025 | 11:09:53 AM | buy | $1,813.58 | $77.23 | 0.5468 | 0.02328 | 23.48 | 0x9a...2427 | |
| 12/10/2025 | 11:04:13 AM | buy | $4,037.19 | $72.23 | 1.21 | 0.02176 | 55.89 | 0x38...51da | |
| 12/10/2025 | 10:58:19 AM | buy | $2,122.2 | $67.13 | 0.6394 | 0.02022 | 31.6 | 0xcc...dcf8 | |
| 12/10/2025 | 10:52:49 AM | sell | $2,129.7 | $66.67 | 0.6424 | 0.02011 | 31.94 | 0x44...ec80 | |
| 12/10/2025 | 10:47:19 AM | sell | $586.64 | $68.99 | 0.1767 | 0.02078 | 8.5 | 0x5f...2fad | |
| 12/10/2025 | 10:41:39 AM | buy | $2,349.09 | $67.9 | 0.7081 | 0.02047 | 34.59 | 0x29...2452 | |
| 12/10/2025 | 10:35:57 AM | sell | $3,195.59 | $68.49 | 0.9589 | 0.02055 | 46.65 | 0x43...f8a5 | |
| 12/10/2025 | 10:30:05 AM | buy | $3,088.51 | $68.9 | 0.928 | 0.0207 | 44.82 | 0x60...272d | |
| 12/10/2025 | 10:24:53 AM | buy | $3,071.47 | $64.1 | 0.9202 | 0.0192 | 47.91 | 0xf7...3a81 | |
| 12/10/2025 | 10:19:23 AM | buy | $780.38 | $61.12 | 0.2337 | 0.0183 | 12.76 | 0x3e...90b1 | |
| 12/10/2025 | 10:13:53 AM | buy | $2,155.97 | $58.95 | 0.6447 | 0.01762 | 36.57 | 0x0d...2511 | |
| 12/10/2025 | 10:08:19 AM | buy | $2,725.29 | $55.47 | 0.8122 | 0.01653 | 49.12 | 0x47...cf67 | |
| 12/10/2025 | 10:02:57 AM | sell | $1,086.12 | $54 | 0.3235 | 0.01608 | 20.11 | 0xe6...60e0 |