WhatToFarm
/
Get started
12 Swap

Info about UOMI-WETH pair

Price USD
$0.003822
Price
0.068442 WETH
TVL
$163,837.24
MKT CAP
$16.3M
5m
0%
1h
0.15%
4h
-1.72%
24h
-12.09%
Share
TXNS
138
Buys
74
Sells
64
Volume
23K
Telegram price alerts
Pair:
0xa71BBd94F8b9C8fE02572c6931198DaCC087E24D
UOMI:
0x3628d69aa2d66E9efE95Ab1267d440dEc24389B6
WETH:
0x4200000000000000000000000000000000000006
Pooled UOMI:
21.27M
Pooled WETH:
$18.22

UOMI/WETH price stats on Base

As of September 12, 2025, the current price of UOMI token on DEX Uniswap V3 is $0.003822. UOMI price is down -12.09% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $23,238.61. UOMI token contract is 0x3628d69aa2d66E9efE95Ab1267d440dEc24389B6 with a market cap $16,291,545.78. The liquidity pool contract is 0xa71BBd94F8b9C8fE02572c6931198DaCC087E24D with total value locked (TVL) of $163,837.25. The UOMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of UOMI/WETH with the contract address 0xa71BBd94F8b9C8fE02572c6931198DaCC087E24D is $163,837.25.

The total transactions of UOMI/WETH is 138 in the last 24 hours, 74 of which are buy transactions, and 64 are sales transactions.

UOMI/WETH pool has a trading volume of $23,238.61 in the last 24 hours.

The exchange rate of 1 UOMI to WETH is 0.0000008442, captured at 1:46 AM UTC.

The price of converting 1 UOMI to USD is $0.003822 today.

UOMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20251:22:03 AMsell$115.87$0.0038220.025590.06844230,312.1
0x763...DCDa
0xb8...2068
09/12/20251:01:17 AMsell$49.73$0.0038260.010990.06845912,998.59
0x20e...cD12
0xc2...b46a
09/12/202512:51:17 AMsell$52.97$0.0038410.011680.0684713,789.98
0x69E...8869
0xee...7c14
09/12/202512:51:09 AMsell$170.15$0.0038510.037520.06849344,174.09
0xf72...e4e1
0xd1...f3f1
09/12/202512:35:07 AMsell$167.2$0.0038160.037360.06852943,806.04
0xece...31ac
0x08...2042
09/12/202512:35:07 AMsell$167.9$0.0038320.037510.06856443,806.04
0xf72...e4e1
0xf6...6bf3
09/11/202511:35:07 PMsell$332.28$0.0038410.074540.06861886,497.63
0xece...31ac
0xbe...b2f1
09/11/202511:34:07 PMsell$670.7$0.0038890.15040.068725172,429.91
0xf72...e4e1
0x37...4e8b
09/11/202511:33:45 PMbuy$999.84$0.0039540.22420.068867252,857.01
0x1b4...1870
0x2b...d24b
09/11/202511:33:23 PMbuy$11.73$0.0039050.0026310.0687583,004.06
0xa19...8dB0
0xda...0024
09/11/202510:53:17 PMsell$76.33$0.0038330.01710.06859119,910.92
0x69E...8869
0xb3...52b5
09/11/202510:53:11 PMsell$167.44$0.0038450.037520.06861743,542.59
0xece...31ac
0x47...3209
09/11/202510:27:25 PMbuy$30.73$0.0039160.0069120.0688077,848.19
0x297...5302
0xe4...477c
09/11/202510:23:51 PMsell$3.75$0.0038320.00084460.068629978.87
0xE82...cacF
0x68...9fc1
09/11/202510:12:01 PMbuy$11.62$0.0039010.0026220.0688032,978.5
0xd77...2A69
0x81...3527
09/11/20259:22:31 PMbuy$13.83$0.0038890.0031290.06883,556.28
0xc65...9708
0xd5...4a70
09/11/20259:15:37 PMbuy$3.05$0.0038940.000690.068798784.19
0xc65...9708
0x5f...d933
09/11/20259:03:51 PMbuy$12.25$0.0038850.0027750.0687973,154.97
0xef2...C09a
0x22...9162
09/11/20259:02:01 PMbuy$78.8$0.0038810.017840.06878720,304.94
0xef2...C09a
0x55...6ad6
09/11/20258:20:01 PMsell$311.82$0.0038150.070590.06863781,726.1
0xded...8EDe
0x75...d5d1