- WhatToFarm
- Base
- Uniswap V3
- UNV-WETH LPs
Info about UNV-WETH pair
- Pooled UNV:
- 31.04M
- Pooled WETH:
- $8
UNV/WETH price stats on Base
As of June 30, 2025, the current price of UNV token on DEX Uniswap V3 is $0.0006495. UNV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UNV token contract is 0x51707DC661630F8FD624b985FA6eF4f1d4D919Db with a market cap $476,299.95. The liquidity pool contract is 0x7D8dac0834634107D391aB856623C3D2baD0760d with total value locked (TVL) of $40,335.01. The UNV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of UNV/WETH now?
The current liquidity of UNV/WETH with the contract address 0x7D8dac0834634107D391aB856623C3D2baD0760d is $40,335.01.
How many transactions are there in the UNV/WETH pool in the last 24 hours?
The total transactions of UNV/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNV/WETH pool in the last 24 hours?
UNV/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UNV to WETH?
The exchange rate of 1 UNV to WETH is 0.0000002577, captured at 8:39 PM UTC.
How much is 1 UNV in dollars?
The price of converting 1 UNV to USD is $0.0006495 today.
UNV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 9:19:23 PM | buy | $54.96 | $0.0006495 | 0.0218 | 0.062577 | 84,614.19 | 0x7d...6a36 | |
| 06/15/2025 | 9:24:49 PM | buy | $0.02511 | $0.0006455 | 0.00001 | 0.06257 | 38.9 | 0x57...e8d9 | |
| 06/13/2025 | 3:17:51 PM | buy | $0.2521 | $0.0006545 | 0.000099 | 0.06257 | 385.18 | 0x52...360e | |
| 06/13/2025 | 6:27:53 AM | buy | $0.02494 | $0.0006412 | 0.00001 | 0.06257 | 38.9 | 0x9d...11ee | |
| 06/12/2025 | 3:25:39 PM | buy | $158.19 | $0.0007021 | 0.05749 | 0.062551 | 225,313.19 | 0xd7...d0f2 | |
| 06/12/2025 | 9:38:41 AM | buy | $0.05197 | $0.0006986 | 0.00001884 | 0.062533 | 74.39 | 0xaa...a10f | |
| 06/12/2025 | 9:38:37 AM | sell | $370.51 | $0.0007062 | 0.1343 | 0.06256 | 524,621.87 | 0x49...43df | |
| 06/12/2025 | 9:38:07 AM | sell | $365.11 | $0.0007302 | 0.1323 | 0.062647 | 500,000 | 0xa9...a45a | |
| 06/12/2025 | 9:37:19 AM | sell | $377.34 | $0.0007546 | 0.1368 | 0.062736 | 500,000 | 0x9b...5d8d | |
| 06/12/2025 | 9:37:21 AM | buy | $0.05421 | $0.0007467 | 0.00001965 | 0.062707 | 72.59 | 0xc1...a9f6 | |
| 06/12/2025 | 9:36:45 AM | sell | $390.2 | $0.0007804 | 0.1414 | 0.062829 | 500,000 | 0xa4...b3ff | |
| 06/12/2025 | 9:35:55 AM | buy | $0.05801 | $0.0007992 | 0.00002101 | 0.062894 | 72.59 | 0x0c...f114 | |
| 06/12/2025 | 9:35:51 AM | sell | $404.09 | $0.0008081 | 0.1463 | 0.062927 | 500,000 | 0x52...8195 | |
| 06/12/2025 | 9:34:51 AM | sell | $417.63 | $0.0008352 | 0.1515 | 0.06303 | 500,000 | 0x37...7abd | |
| 06/12/2025 | 9:33:15 AM | sell | $432.67 | $0.0008653 | 0.1569 | 0.063139 | 500,000 | 0x4b...e68c | |
| 06/12/2025 | 9:33:19 AM | buy | $0.06205 | $0.0008552 | 0.00002251 | 0.063102 | 72.55 | 0x60...f4a1 | |
| 06/12/2025 | 9:31:47 AM | sell | $448.94 | $0.0008978 | 0.1627 | 0.063254 | 500,000 | 0x2d...ae94 | |
| 06/12/2025 | 9:31:13 AM | sell | $465.18 | $0.0009303 | 0.1687 | 0.063375 | 500,000 | 0xbc...093b | |
| 06/12/2025 | 9:31:17 AM | buy | $0.08005 | $0.0009188 | 0.00002904 | 0.063333 | 87.12 | 0x07...4e6a | |
| 06/12/2025 | 9:21:31 AM | sell | $384.64 | $0.0009616 | 0.1396 | 0.06349 | 400,000 | 0x7d...7661 |