WhatToFarm
/
Get started
12 Swap

Info about UNSTABLEANKR-WETH pair

Price USD
$0.0001257
Price
0.074188 WETH
TVL
$1
MKT CAP
$86.7K
5m
0%
1h
0%
4h
0%
24h
381%
Share
TXNS
57
Buys
42
Sells
15
Volume
53K
Telegram price alerts
Pair:
0x24d7Bd90e2f2DAb2Ebaf8536dEf0Bc42C72Ef02c
UNSTABLEANKR:
0xb2334d634C370ffdc194462F5aF6115d6c96DeD0
WETH:
0x4200000000000000000000000000000000000006
Pooled UNSTABLEANKR:
0.0112427
Pooled WETH:
$0.0172

UNSTABLEANKR/WETH price stats on Base

As of December 21, 2025, the current price of UNSTABLEANKR token on DEX Uniswap V2 is $0.0001257. UNSTABLEANKR price is up 381% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $52,698.29. UNSTABLEANKR token contract is 0xb2334d634C370ffdc194462F5aF6115d6c96DeD0 with a market cap $86,749.75. The liquidity pool contract is 0x24d7Bd90e2f2DAb2Ebaf8536dEf0Bc42C72Ef02c with total value locked (TVL) of $1.00. The UNSTABLEANKR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of UNSTABLEANKR/WETH with the contract address 0x24d7Bd90e2f2DAb2Ebaf8536dEf0Bc42C72Ef02c is $1.00.

The total transactions of UNSTABLEANKR/WETH is 57 in the last 24 hours, 42 of which are buy transactions, and 15 are sales transactions.

UNSTABLEANKR/WETH pool has a trading volume of $52,698.29 in the last 24 hours.

The exchange rate of 1 UNSTABLEANKR to WETH is 0.00000004188, captured at 6:33 PM UTC.

The price of converting 1 UNSTABLEANKR to USD is $0.0001257 today.

UNSTABLEANKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/202510:23:23 AMbuy$956.42$0.00012570.31860.0741887.61M
0x0aC...D523
0x77...f7aa
12/21/202510:22:27 AMbuy$525.34$0.0001210.1750.0740334.34M
0xe16...79df
0x31...681c
12/21/202510:21:31 AMbuy$779.3$0.0001170.25960.0738986.66M
0x941...E692
0x5f...07fb
12/21/202510:20:29 AMbuy$1,147.64$0.00011120.38230.07370410.32M
0xA5E...8845
0x0f...28db
12/21/202510:19:41 AMbuy$1,089.73$0.00010460.3630.07348510.41M
0x861...E834
0x79...6aef
12/21/202510:19:07 AMsell$1,063.66$0.00010390.35430.07346210.23M
0x822...284b
0x47...5408
12/21/202510:18:15 AMbuy$637.33$0.00010580.21230.0735256.02M
0x422...71a5
0xd5...b172
12/21/202510:17:01 AMbuy$935.37$0.00010130.31130.0733749.23M
0x93E...E676
0xf1...900d
12/21/202510:15:41 AMbuy$940.88$0.000095960.31360.0731989.8M
0xAaC...C7Ae
0xd8...1688
12/21/202510:14:59 AMsell$2,567.88$0.000093110.85580.07310325.72M
0x4e4...aC80
0xc8...fca9
12/21/202510:14:21 AMbuy$3,025.82$0.000107610.07358930.53M
0x0f7...E81c
0xc1...bf6e
12/21/202510:13:29 AMsell$844.67$0.000092670.28150.0730889.11M
0x301...AE5f
0xd0...51db
12/21/202510:12:59 AMbuy$964.31$0.00009290.32140.07309610.38M
0x301...AE5f
0xc2...6338
12/21/202510:12:09 AMsell$1,670.48$0.000094260.55670.07314117.72M
0x4e4...aC80
0xf8...ffc8
12/21/202510:11:33 AMbuy$553.51$0.000098080.18430.0732665.64M
0x947...597e
0x6d...f553
12/21/202510:10:11 AMbuy$92.2$0.000096290.03070.073206957,497.47
0x2E5...b118
0xf8...06ee
12/21/202510:09:07 AMsell$1,121.3$0.000098510.37350.07328211.38M
0x74f...Afee
0xbe...4410
12/21/202510:09:03 AMbuy$707.44$0.00010020.23570.0733417.05M
0x097...f3f0
0x8c...e797
12/21/202510:08:47 AMsell$1,000.5$0.00010030.33370.0733499.97M
0x3a5...D6e6
0x18...df89
12/21/202510:07:37 AMbuy$261.77$0.00010310.08730.073442.54M
0xB58...8952
0x4d...0ce8