Info about UNOFFICIALSHIBA-WETH pair
- Pooled UNOFFICIALSHIBA:
- 0.0115187
- Pooled WETH:
- $0.0172
UNOFFICIALSHIBA/WETH price stats on Base
As of January 12, 2026, the current price of UNOFFICIALSHIBA token on DEX Uniswap V2 is $0.00002832. UNOFFICIALSHIBA price is up 185% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $57,095.69. UNOFFICIALSHIBA token contract is 0x176B5504bff806DC3fA6551C53c130789688bE7c with a market cap $59,487.81. The liquidity pool contract is 0x058c1eA810BcB5e6FBc2Ac119ee61C3f402d1C14 with total value locked (TVL) of $1.00. The UNOFFICIALSHIBA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of UNOFFICIALSHIBA/WETH now?
The current liquidity of UNOFFICIALSHIBA/WETH with the contract address 0x058c1eA810BcB5e6FBc2Ac119ee61C3f402d1C14 is $1.00.
How many transactions are there in the UNOFFICIALSHIBA/WETH pool in the last 24 hours?
The total transactions of UNOFFICIALSHIBA/WETH is 60 in the last 24 hours, 45 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the UNOFFICIALSHIBA/WETH pool in the last 24 hours?
UNOFFICIALSHIBA/WETH pool has a trading volume of $57,095.69 in the last 24 hours.
What is the exchange rate of 1 UNOFFICIALSHIBA to WETH?
The exchange rate of 1 UNOFFICIALSHIBA to WETH is 0.000000009099, captured at 12:31 AM UTC.
How much is 1 UNOFFICIALSHIBA in dollars?
The price of converting 1 UNOFFICIALSHIBA to USD is $0.00002832 today.
UNOFFICIALSHIBA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 2:36:53 PM | buy | $1,117.64 | $0.00002832 | 0.359 | 0.089099 | 39.45M | 0x47...8ca6 | |
| 01/11/2026 | 2:36:35 PM | sell | $1,603.91 | $0.00002855 | 0.5151 | 0.089171 | 56.17M | 0x4f...b5eb | |
| 01/11/2026 | 2:35:55 PM | buy | $787.57 | $0.0000294 | 0.253 | 0.089446 | 26.78M | 0xa8...ccb2 | |
| 01/11/2026 | 2:35:07 PM | buy | $719.57 | $0.00002816 | 0.2312 | 0.089049 | 25.55M | 0xf7...f150 | |
| 01/11/2026 | 2:34:11 PM | sell | $1,080.65 | $0.00002828 | 0.3472 | 0.089089 | 38.21M | 0x51...a287 | |
| 01/11/2026 | 2:34:05 PM | buy | $901.57 | $0.00002857 | 0.29 | 0.089191 | 31.55M | 0xb8...2a3a | |
| 01/11/2026 | 2:33:11 PM | buy | $663.56 | $0.00002731 | 0.2134 | 0.088785 | 24.29M | 0x3a...423d | |
| 01/11/2026 | 2:32:37 PM | sell | $1,248.9 | $0.00002763 | 0.4014 | 0.088882 | 45.19M | 0x60...9436 | |
| 01/11/2026 | 2:32:09 PM | buy | $861.1 | $0.00002814 | 0.2765 | 0.089038 | 30.59M | 0x6b...0195 | |
| 01/11/2026 | 2:30:17 PM | buy | $571.06 | $0.00002698 | 0.1835 | 0.08867 | 21.16M | 0xaa...537a | |
| 01/11/2026 | 2:29:25 PM | buy | $311.18 | $0.00002628 | 0.1 | 0.088446 | 11.84M | 0xc0...4b7e | |
| 01/11/2026 | 2:29:11 PM | sell | $1,781.05 | $0.00002596 | 0.6028 | 0.088343 | 68.6M | 0xa9...1899 | |
| 01/11/2026 | 2:28:21 PM | buy | $746.77 | $0.00002844 | 0.24 | 0.089141 | 26.25M | 0xc2...b5af | |
| 01/11/2026 | 2:27:25 PM | buy | $385.83 | $0.00002753 | 0.124 | 0.088847 | 14.01M | 0x5b...7db3 | |
| 01/11/2026 | 2:26:31 PM | buy | $413.83 | $0.00002689 | 0.133 | 0.088642 | 15.39M | 0xb6...af88 | |
| 01/11/2026 | 2:25:35 PM | buy | $286.27 | $0.00002631 | 0.0921 | 0.088464 | 10.88M | 0xab...f22b | |
| 01/11/2026 | 2:24:35 PM | sell | $1,390.28 | $0.00002701 | 0.4472 | 0.088692 | 51.46M | 0xc7...c62d | |
| 01/11/2026 | 2:24:33 PM | buy | $1,128.68 | $0.00002739 | 0.3631 | 0.088813 | 41.2M | 0x9e...2fe3 | |
| 01/11/2026 | 2:24:19 PM | sell | $2,263 | $0.00002642 | 0.7783 | 0.088501 | 85.63M | 0xa0...ad9f | |
| 01/11/2026 | 2:23:35 PM | buy | $174.69 | $0.00003032 | 0.0562 | 0.089755 | 5.76M | 0xa8...5957 |