WhatToFarm
/
Get started
12 Swap

Info about UNOFFICIALPENGUINS-WETH pair

Price USD
$0.052091
Price
0.096988 WETH
TVL
$1
MKT CAP
$84.5K
5m
0%
1h
0%
4h
0%
24h
302%
Share
TXNS
56
Buys
42
Sells
14
Volume
53K
Telegram price alerts
Pair:
0x4e49f50A9b75294aDA37e16EC54578A1B81B31F5
UNOFFICIALPENGUINS:
0x6972dcfc98E0A381FfCc77F9Cdc37933796d9E51
WETH:
0x4200000000000000000000000000000000000006
Pooled UNOFFICIALPENGUINS:
0.010188
Pooled WETH:
$0.0172

UNOFFICIALPENGUINS/WETH price stats on Base

As of January 21, 2026, the current price of UNOFFICIALPENGUINS token on DEX Uniswap V2 is $0.000002091. UNOFFICIALPENGUINS price is up 302% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $52,700.19. UNOFFICIALPENGUINS token contract is 0x6972dcfc98E0A381FfCc77F9Cdc37933796d9E51 with a market cap $84,499.43. The liquidity pool contract is 0x4e49f50A9b75294aDA37e16EC54578A1B81B31F5 with total value locked (TVL) of $1.00. The UNOFFICIALPENGUINS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of UNOFFICIALPENGUINS/WETH with the contract address 0x4e49f50A9b75294aDA37e16EC54578A1B81B31F5 is $1.00.

The total transactions of UNOFFICIALPENGUINS/WETH is 56 in the last 24 hours, 42 of which are buy transactions, and 14 are sales transactions.

UNOFFICIALPENGUINS/WETH pool has a trading volume of $52,700.19 in the last 24 hours.

The exchange rate of 1 UNOFFICIALPENGUINS to WETH is 0.0000000006988, captured at 3:57 AM UTC.

The price of converting 1 UNOFFICIALPENGUINS to USD is $0.000002091 today.

UNOFFICIALPENGUINS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/20267:15:37 PMbuy$926.33$0.0520910.30950.096988442.89M
0x691...4341
0x51...b44a
01/20/20267:14:47 PMbuy$626.74$0.0520140.20950.096733311.12M
0x3f0...150E
0xc3...96b5
01/20/20267:13:57 PMsell$1,722.71$0.0520520.57650.096871839.14M
0x104...BB39
0x19...a33d
01/20/20267:13:51 PMbuy$944.15$0.0521040.3160.097043448.62M
0x70e...81b9
0xa8...be35
01/20/20267:13:43 PMsell$1,497.39$0.0521190.50110.097093706.5M
0x6F5...80c0
0x16...fb9f
01/20/20267:12:51 PMbuy$693.51$0.0521760.23180.097273318.67M
0xf79...7F72
0xfc...3253
01/20/20267:11:53 PMbuy$825.52$0.0521010.27570.097019392.78M
0x3Ac...58a0
0xcc...10d3
01/20/20267:10:47 PMbuy$1,321.52$0.0519970.44110.096666661.7M
0x6ff...f09a
0x32...46fb
01/20/20267:09:43 PMbuy$857.45$0.0518940.28610.096319452.72M
0x74f...Afee
0xc1...741e
01/20/20267:08:37 PMbuy$1,205.12$0.0517990.40170.095998669.67M
0x72b...7718
0xc4...3570
01/20/20267:08:35 PMsell$1,357.07$0.0517960.45230.095986755.61M
0x065...82f1
0x4a...bb04
01/20/20267:07:29 PMbuy$774.77$0.0518330.25840.096113422.66M
0x71e...0Aa4
0xe6...c782
01/20/20267:06:21 PMbuy$617.86$0.0517670.20620.0959349.48M
0x822...284b
0x14...f9b8
01/20/20267:05:17 PMbuy$1,758.72$0.0516570.58790.095541.06B
0xe54...aD30
0x0f...7129
01/20/20267:04:07 PMbuy$538.97$0.0515590.180.095209345.52M
0xa41...4512
0x19...00e8
01/20/20267:03:05 PMsell$789.01$0.051560.26370.095214505.72M
0x92C...33e5
0xb5...f15e
01/20/20267:02:59 PMbuy$1,107.05$0.0515550.370.095199711.6M
0x6F5...80c0
0x33...c6fa
01/20/20267:02:51 PMsell$936.75$0.0515390.3130.095145608.47M
0xdeE...e4EF
0x35...9084
01/20/20267:01:55 PMbuy$1,145.73$0.051540.38270.095146743.65M
0x3a5...D6e6
0x9e...f32a
01/20/20267:01:05 PMsell$879$0.051520.29360.095079578.07M
0xD84...c912
0x14...76dd