- WhatToFarm
- Base
- Uniswap V3
- UnityCoin-WETH LPs
Info about UnityCoin-WETH pair
- Pooled UnityCoin:
- 0.01639
- Pooled WETH:
- $0.01636
UnityCoin/WETH price stats on Base
As of December 20, 2025, the current price of UnityCoin token on DEX Uniswap V3 is $0.00007442. UnityCoin price is up 105% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $89,292.80. UnityCoin token contract is 0x793830Dead05635293Ed93f9B433343A17194bAa with a market cap $74,421.42. The liquidity pool contract is 0x52736F693aC74C5Ee6BBB0a77CF55e805aC7A837 with total value locked (TVL) of $1.00. The UnityCoin/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of UnityCoin/WETH now?
The current liquidity of UnityCoin/WETH with the contract address 0x52736F693aC74C5Ee6BBB0a77CF55e805aC7A837 is $1.00.
How many transactions are there in the UnityCoin/WETH pool in the last 24 hours?
The total transactions of UnityCoin/WETH is 153 in the last 24 hours, 74 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the UnityCoin/WETH pool in the last 24 hours?
UnityCoin/WETH pool has a trading volume of $89,292.80 in the last 24 hours.
What is the exchange rate of 1 UnityCoin to WETH?
The exchange rate of 1 UnityCoin to WETH is 0.00000002495, captured at 9:45 AM UTC.
How much is 1 UnityCoin in dollars?
The price of converting 1 UnityCoin to USD is $0.00007442 today.
UnityCoin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 5:23:53 AM | buy | $1,780.73 | $0.00007442 | 0.597 | 0.072495 | 23.93M | 0x3a...3118 | |
| 12/20/2025 | 5:23:49 AM | sell | $1,509.63 | $0.00007255 | 0.5061 | 0.072432 | 20.81M | 0x05...cc9b | |
| 12/20/2025 | 5:23:41 AM | buy | $298.32 | $0.00007599 | 0.1 | 0.072547 | 3.93M | 0x87...ca6b | |
| 12/20/2025 | 5:23:35 AM | sell | $2.81 | $0.00007402 | 0.0009442 | 0.072481 | 38,056.93 | 0x07...864f | |
| 12/20/2025 | 5:23:33 AM | sell | $1,004.11 | $0.0000756 | 0.3365 | 0.072534 | 13.28M | 0xc0...7793 | |
| 12/20/2025 | 5:23:31 AM | sell | $124.27 | $0.0000774 | 0.04165 | 0.072594 | 1.61M | 0x2e...c0f0 | |
| 12/20/2025 | 5:23:15 AM | buy | $126.79 | $0.00007898 | 0.0425 | 0.072647 | 1.61M | 0x5d...a54b | |
| 12/20/2025 | 5:23:09 AM | buy | $1,121.78 | $0.00008271 | 0.376 | 0.072772 | 13.56M | 0xbc...3106 | |
| 12/20/2025 | 5:23:09 AM | sell | $847.27 | $0.00007856 | 0.2839 | 0.072633 | 10.78M | 0x06...6ef7 | |
| 12/20/2025 | 5:23:09 AM | sell | $902.13 | $0.00008141 | 0.3023 | 0.072728 | 11.08M | 0xd0...8b5c | |
| 12/20/2025 | 5:23:05 AM | sell | $133.19 | $0.00007948 | 0.04464 | 0.072664 | 1.68M | 0xd9...96d2 | |
| 12/20/2025 | 5:22:57 AM | buy | $868.23 | $0.00007989 | 0.291 | 0.072677 | 10.87M | 0xcf...3931 | |
| 12/20/2025 | 5:22:45 AM | buy | $92.81 | $0.00007836 | 0.0311 | 0.072625 | 1.18M | 0xa0...ff98 | |
| 12/20/2025 | 5:22:43 AM | buy | $1,375.78 | $0.00007599 | 0.461 | 0.072546 | 18.1M | 0x47...1242 | |
| 12/20/2025 | 5:22:41 AM | sell | $122.42 | $0.00007256 | 0.04102 | 0.072431 | 1.69M | 0xd6...84d0 | |
| 12/20/2025 | 5:22:31 AM | buy | $468.58 | $0.0000735 | 0.157 | 0.072462 | 6.37M | 0x75...0c4c | |
| 12/20/2025 | 5:22:17 AM | sell | $95.68 | $0.00007154 | 0.03202 | 0.072394 | 1.34M | 0xf2...1fe1 | |
| 12/20/2025 | 5:22:17 AM | buy | $123.08 | $0.00007295 | 0.0412 | 0.072442 | 1.69M | 0xd8...9d1e | |
| 12/20/2025 | 5:22:15 AM | buy | $842.49 | $0.00007145 | 0.282 | 0.072391 | 11.79M | 0xeb...3ec9 | |
| 12/20/2025 | 5:22:07 AM | sell | $117.49 | $0.00006895 | 0.03932 | 0.072308 | 1.7M | 0x5e...0906 |