WhatToFarm
/
Get started
12 Swap

Info about UNION-ADS pair

Price USD
$0.0004031
Price
0.0006703 ADS
TVL
$65,777.11
MKT CAP
$403.2K
5m
0.23%
1h
6.57%
4h
10.15%
24h
124%
Share
TXNS
220
Buys
138
Sells
82
Volume
91K
Telegram price alerts
Pair:
0xE2168c5dC1834E42EcCb2B69a46051048D8E8e97
UNION:
0xADF55E4BC92b14619B9d3E94400C5fb64fcfa6e8
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pooled UNION:
85.15M
Pooled ADS:
$52,282.88

UNION/ADS price stats on Base

As of March 16, 2026, the current price of UNION token on DEX Uniswap V3 is $0.0004031. UNION price is up 124% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $90,634.00. UNION token contract is 0xADF55E4BC92b14619B9d3E94400C5fb64fcfa6e8 with a market cap $403,186.06. The liquidity pool contract is 0xE2168c5dC1834E42EcCb2B69a46051048D8E8e97 with total value locked (TVL) of $65,777.11. The UNION/ADS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of UNION/ADS with the contract address 0xE2168c5dC1834E42EcCb2B69a46051048D8E8e97 is $65,777.11.

The total transactions of UNION/ADS is 220 in the last 24 hours, 138 of which are buy transactions, and 82 are sales transactions.

UNION/ADS pool has a trading volume of $90,634.00 in the last 24 hours.

The exchange rate of 1 UNION to ADS is 0.0006703, captured at 8:14 AM UTC.

The price of converting 1 UNION to USD is $0.0004031 today.

UNION-ADS price chart

DateTime
Price $
Price ADS
MakerTXN
03/16/20268:13:05 AMbuy$84.69$0.0004031140.810.0006703210,069.89
0xCd8...0576
0x98...a7fa
03/16/20268:10:45 AMsell$15.56$0.000402225.880.000668838,697.21
0x611...BB1b
0xa6...9af8
03/16/20268:08:13 AMbuy$26.97$0.000402244.840.000668767,058.83
0x19c...33FD
0xf5...7db9
03/16/20267:51:19 AMbuy$912.67$0.00039271,511.820.00065052.32M
0x194...2305
0x14...3144
03/16/20267:50:19 AMbuy$111.68$0.0003811850.0006311293,140.12
0x070...5eAA
0x2b...c648
03/16/20267:48:55 AMbuy$256.08$0.0003768424.20.0006241679,606.58
0x937...Ed9F
0x3b...73cd
03/16/20267:40:27 AMbuy$153.56$0.0003725254.110.0006165412,173.42
0xF12...00d1
0xf7...fbae
03/16/20267:38:09 AMbuy$297.78$0.0003677492.40.0006081809,699.07
0x5d5...3935
0xf7...8d19
03/16/20267:34:57 AMbuy$15.54$0.000364625.670.000602342,631.28
0x691...45f3
0xa4...235f
03/16/20267:13:59 AMsell$1,248.48$0.00037832,062.230.00062493.3M
0x729...6571
0xa2...a998
03/16/20267:10:53 AMsell$277.17$0.0003959457.830.000654700,000
0x973...20bd
0x96...5640
03/16/20267:10:47 AMsell$433.28$0.0004042715.680.00066771.07M
0xc89...f4C4
0x10...d1b3
03/16/20267:09:39 AMsell$86.05$0.0004103142.130.0006778209,688.49
0x870...6D48
0xd5...0bf9
03/16/20267:01:03 AMsell$1,323.86$0.0004272,186.750.00070543.1M
0xbEa...9b2C
0xfc...a2b5
03/16/20266:54:19 AMsell$974.27$0.00045671,603.920.00075192.13M
0x6B2...3FBE
0x20...cdcb
03/16/20266:35:43 AMbuy$206.55$0.0004665340.040.000768442,741.82
0x358...5E6D
0x88...d5bb
03/16/20266:35:03 AMsell$27.68$0.000464245.570.000764259,642.84
0xe24...25Dc
0xeb...f1e8
03/16/20266:21:01 AMbuy$95.22$0.0004621157.20.0007629206,045.97
0xC95...3ba7
0x6c...833f
03/16/20266:16:19 AMsell$197.05$0.0004633325.310.0007649425,301.53
0xd81...288f
0x48...cd1a
03/16/20266:07:55 AMbuy$646.32$0.00045791,066.610.00075571.41M
0x9A7...157a
0xd5...b98e