WhatToFarm
/
Get started
12 Swap

Info about UNIA-WETH pair

Price USD
$0.067365
Price
0.093415 WETH
TVL
$1
MKT CAP
$73.7K
5m
0%
1h
0%
4h
0%
24h
63.13%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x8bC8622E1D6E4E1be32E160cC93E274b25a448dD
UNIA:
0x3BdAD73ce7195641b5572EF766fb4777CAE4f8dB
WETH:
0x4200000000000000000000000000000000000006
Pooled UNIA:
0.0142071
Pooled WETH:
$0.0141363

UNIA/WETH price stats on Base

As of March 21, 2026, the current price of UNIA token on DEX Uniswap V3 is $0.0000007365. UNIA price is up 63.13% in the last 24 hours. The trading history for the last 24 hours contains 2940 trades with trading volume of $1,146,176.52. UNIA token contract is 0x3BdAD73ce7195641b5572EF766fb4777CAE4f8dB with a market cap $73,653.11. The liquidity pool contract is 0x8bC8622E1D6E4E1be32E160cC93E274b25a448dD with total value locked (TVL) of $1.00. The UNIA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of UNIA/WETH with the contract address 0x8bC8622E1D6E4E1be32E160cC93E274b25a448dD is $1.00.

The total transactions of UNIA/WETH is 2940 in the last 24 hours, 1419 of which are buy transactions, and 1521 are sales transactions.

UNIA/WETH pool has a trading volume of $1,146,176.52 in the last 24 hours.

The exchange rate of 1 UNIA to WETH is 0.0000000003415, captured at 5:20 PM UTC.

The price of converting 1 UNIA to USD is $0.0000007365 today.

UNIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/202611:49:31 AMsell$404.62$0.0673650.18760.093415549.36M
0xa39...e4AA
0x2f...6c73
03/21/202611:49:29 AMbuy$405.2$0.0673660.18790.093416550.04M
0x92F...Bb36
0x8c...12ea
03/21/202611:49:23 AMbuy$398.94$0.0672610.1850.093367549.36M
0xa39...e4AA
0xfb...9afd
03/21/202611:49:19 AMsell$203.52$0.0672350.094370.093355281.3M
0x9a9...C431
0xfb...cdab
03/21/202611:49:11 AMbuy$115.8$0.0672480.05370.093361159.77M
0x5a9...1189
0xc1...d5d8
03/21/202611:49:05 AMsell$72.57$0.0672410.033650.093357100.23M
0xd7F...9B0D
0xe0...ede5
03/21/202611:48:59 AMbuy$172.51$0.0672290.080.093352238.63M
0x9a9...C431
0xe1...dbff
03/21/202611:48:53 AMsell$140.92$0.0672240.065340.093349195.07M
0xE77...dECE
0x97...b95d
03/21/202611:48:45 AMbuy$2.54$0.0672430.001180.0933583.51M
0xC9B...465E
0x3e...f9c9
03/21/202611:48:37 AMbuy$1.72$0.0672850.00080.0933782.37M
0x58a...E70a
0x51...027c
03/21/202611:48:39 AMsell$165.18$0.0672630.076590.093368227.43M
0x80C...0BA3
0x45...c896
03/21/202611:48:31 AMsell$26.77$0.0672870.012410.09337936.74M
0x06c...A4B9
0x46...f9e8
03/21/202611:48:31 AMbuy$141.89$0.0672740.06580.093373195.07M
0xE77...dECE
0x90...d9cd
03/21/202611:48:25 AMsell$188.86$0.0672780.087580.093375259.48M
0x45D...a7D4
0x41...a0a4
03/21/202611:48:23 AMbuy$188.9$0.067280.08760.093375259.48M
0x45D...a7D4
0x37...1fb7
03/21/202611:48:13 AMsell$75.28$0.0672640.03490.093368103.63M
0x935...688c
0x95...6f4a
03/21/202611:48:05 AMbuy$64.7$0.0672240.030.09334989.55M
0x77D...5B31
0x5f...0d76
03/21/202611:48:11 AMbuy$164.98$0.0672540.07650.093363227.43M
0x80C...0BA3
0x9c...7d71
03/21/202611:47:57 AMsell$331.26$0.0672590.15350.093365456.34M
0xE77...dECE
0x65...3cff
03/21/202611:47:57 AMsell$0.4401$0.0673020.0002040.093385602,763.48
0xe48...a7c6
0xd1...bae8