- WhatToFarm
- Base
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 33,186.66
- Pooled WETH:
- $22.11
UNI/WETH price stats on Base
As of August 11, 2025, the current price of UNI token on DEX Uniswap V3 is $11.33. UNI price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $46,247.89. UNI token contract is 0xc3De830EA07524a0761646a6a4e4be0e114a3C83 with a market cap $1,396,059.99. The liquidity pool contract is 0xAb365f161Dd501473a1ff0D2ef0dCE94E7398839 with total value locked (TVL) of $471,833.47. The UNI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAb365f161Dd501473a1ff0D2ef0dCE94E7398839 is $471,833.47.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 222 in the last 24 hours, 150 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $46,247.89 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002623, captured at 7:48 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $11.33 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 5:13:43 AM | buy | $0.8173 | $11.33 | 0.0001891 | 0.002623 | 0.07208 | 0x7b...7091 | |
| 08/11/2025 | 4:47:57 AM | buy | $0.04316 | $11.35 | 0.059975 | 0.002623 | 0.003801 | 0x72...a566 | |
| 08/11/2025 | 4:46:09 AM | buy | $0.04316 | $11.35 | 0.059975 | 0.002623 | 0.003801 | 0xbc...121f | |
| 08/11/2025 | 1:28:25 AM | sell | $0.2417 | $11.06 | 0.0000562 | 0.002571 | 0.02185 | 0xaf...dfb4 | |
| 08/11/2025 | 1:26:03 AM | sell | $63.34 | $11.04 | 0.01474 | 0.002571 | 5.73 | 0xd8...3e89 | |
| 08/11/2025 | 1:25:57 AM | sell | $54.02 | $11.04 | 0.01257 | 0.002572 | 4.88 | 0x04...e39a | |
| 08/11/2025 | 1:25:51 AM | sell | $70.71 | $11.04 | 0.01647 | 0.002572 | 6.4 | 0xde...914c | |
| 08/11/2025 | 1:15:33 AM | sell | $2.13 | $11.02 | 0.000497 | 0.002572 | 0.1932 | 0x19...e68a | |
| 08/11/2025 | 12:06:35 AM | sell | $2.05 | $10.92 | 0.0004829 | 0.002572 | 0.1877 | 0xdc...3585 | |
| 08/10/2025 | 11:54:53 PM | sell | $7.09 | $10.95 | 0.001667 | 0.002572 | 0.6482 | 0x41...2553 | |
| 08/10/2025 | 11:02:17 PM | sell | $0.6514 | $10.92 | 0.0001534 | 0.002572 | 0.05965 | 0xdc...a892 | |
| 08/10/2025 | 10:59:39 PM | sell | $546.36 | $10.92 | 0.1286 | 0.002573 | 50 | 0xc2...1ee7 | |
| 08/10/2025 | 10:53:27 PM | sell | $0.654 | $10.89 | 0.0001545 | 0.002575 | 0.06 | 0x03...1681 | |
| 08/10/2025 | 10:52:25 PM | sell | $545.34 | $10.9 | 0.1288 | 0.002576 | 50 | 0x48...acc9 | |
| 08/10/2025 | 10:36:05 PM | sell | $0.6613 | $10.91 | 0.0001562 | 0.002577 | 0.0606 | 0x22...3e63 | |
| 08/10/2025 | 10:31:59 PM | sell | $545.5 | $10.91 | 0.1289 | 0.002578 | 50 | 0xc6...456d | |
| 08/10/2025 | 10:19:55 PM | sell | $0.9574 | $10.89 | 0.0002267 | 0.002579 | 0.08787 | 0x2a...56b0 | |
| 08/10/2025 | 10:04:39 PM | sell | $0.1299 | $10.88 | 0.00003078 | 0.002579 | 0.01193 | 0x05...d576 | |
| 08/10/2025 | 10:01:11 PM | sell | $544.12 | $10.88 | 0.129 | 0.002581 | 50 | 0xea...eb63 | |
| 08/10/2025 | 10:01:11 PM | sell | $250.47 | $10.89 | 0.0594 | 0.002583 | 23 | 0xa4...801c |