- WhatToFarm
- Base
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 40,186.01
- Pooled WETH:
- $4.72
UNI/WETH price stats on Base
As of August 31, 2025, the current price of UNI token on DEX Uniswap V3 is $9.79. UNI price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,360.09. UNI token contract is 0xc3De830EA07524a0761646a6a4e4be0e114a3C83 with a market cap $1,312,452.55. The liquidity pool contract is 0xAb365f161Dd501473a1ff0D2ef0dCE94E7398839 with total value locked (TVL) of $42,164.59. The UNI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAb365f161Dd501473a1ff0D2ef0dCE94E7398839 is $42,164.59.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $2,360.09 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002197, captured at 12:25 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $9.79 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 10:53:45 AM | sell | $0.02838 | $9.79 | 0.056367 | 0.002197 | 0.002897 | 0x71...3b80 | |
| 08/31/2025 | 10:03:17 AM | sell | $1.28 | $9.84 | 0.0002883 | 0.002201 | 0.1309 | 0x00...c608 | |
| 08/31/2025 | 3:49:57 AM | sell | $0.08114 | $9.82 | 0.00001818 | 0.002201 | 0.00826 | 0x02...b0d7 | |
| 08/31/2025 | 3:49:55 AM | sell | $7.98 | $9.82 | 0.001788 | 0.002201 | 0.8124 | 0xe3...8032 | |
| 08/31/2025 | 1:00:37 AM | buy | $0.2007 | $9.99 | 0.00004502 | 0.002241 | 0.02008 | 0x8b...9066 | |
| 08/31/2025 | 1:00:15 AM | buy | $75.52 | $10 | 0.01691 | 0.002241 | 7.54 | 0xa2...565a | |
| 08/31/2025 | 1:00:05 AM | buy | $75.56 | $10.01 | 0.0169 | 0.00224 | 7.54 | 0x6e...ad34 | |
| 08/31/2025 | 1:00:03 AM | buy | $75.53 | $10 | 0.0169 | 0.002239 | 7.54 | 0x2f...be90 | |
| 08/30/2025 | 11:03:03 PM | buy | $65.84 | $9.71 | 0.01508 | 0.002226 | 6.77 | 0xb1...94eb | |
| 08/30/2025 | 6:06:55 PM | sell | $0.2359 | $9.5 | 0.000054 | 0.002176 | 0.02481 | 0x53...0cf3 | |
| 08/30/2025 | 6:05:23 PM | buy | $436.76 | $9.68 | 0.09999 | 0.002217 | 45.1 | 0xfc...a09e | |
| 08/30/2025 | 6:03:33 PM | sell | $1,611.58 | $9.52 | 0.369 | 0.002181 | 169.2 | 0xa1...c165 | |
| 08/30/2025 | 4:01:17 PM | buy | $6.24 | $9.77 | 0.001428 | 0.002236 | 0.6386 | 0x37...06e3 | |
| 08/30/2025 | 4:01:17 PM | buy | $1.33 | $9.77 | 0.0003056 | 0.002236 | 0.1366 | 0xd8...0f64 | |
| 08/30/2025 | 12:07:03 PM | buy | $1.87 | $9.79 | 0.0004281 | 0.002232 | 0.1918 | 0x60...32c1 | |
| 08/30/2025 | 2:10:19 AM | buy | $0.07939 | $9.58 | 0.0000185 | 0.002232 | 0.008286 | 0xe3...0978 | |
| 08/30/2025 | 1:08:11 AM | sell | $0.03912 | $9.5 | 0.059007 | 0.002188 | 0.004116 | 0x7c...c9cc | |
| 08/30/2025 | 1:02:19 AM | buy | $0.02168 | $9.68 | 0.054998 | 0.002232 | 0.002239 | 0xae...4390 | |
| 08/29/2025 | 9:13:47 PM | sell | $2.43 | $9.46 | 0.0005628 | 0.002184 | 0.2577 | 0xa9...4f59 | |
| 08/29/2025 | 9:06:21 PM | sell | $44.84 | $9.46 | 0.01034 | 0.002184 | 4.73 | 0x8f...36db |