- WhatToFarm
- Base
- Uniswap V3
- uNEAR-WETH LPs
Info about uNEAR-WETH pair
- Pooled uNEAR:
- 9,069.04
- Pooled WETH:
- $4.62
uNEAR/WETH price stats on Base
As of December 15, 2025, the current price of uNEAR token on DEX Uniswap V3 is $1.62. uNEAR price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $994.66. uNEAR token contract is 0x5ed25E305E08F58AFD7995EaC72563E6BE65A617 with a market cap $90,765.89. The liquidity pool contract is 0x38E2E7deaD99f8FC492081947031be43eAAB13a5 with total value locked (TVL) of $29,157.80. The uNEAR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uNEAR/WETH now?
The current liquidity of uNEAR/WETH with the contract address 0x38E2E7deaD99f8FC492081947031be43eAAB13a5 is $29,157.80.
How many transactions are there in the uNEAR/WETH pool in the last 24 hours?
The total transactions of uNEAR/WETH is 54 in the last 24 hours, 33 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the uNEAR/WETH pool in the last 24 hours?
uNEAR/WETH pool has a trading volume of $994.66 in the last 24 hours.
What is the exchange rate of 1 uNEAR to WETH?
The exchange rate of 1 uNEAR to WETH is 0.0005211, captured at 6:39 AM UTC.
How much is 1 uNEAR in dollars?
The price of converting 1 uNEAR to USD is $1.62 today.
uNEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 6:09:25 AM | buy | $0.8892 | $1.62 | 0.0002853 | 0.0005211 | 0.5475 | 0xd0...d145 | |
| 12/15/2025 | 5:27:41 AM | buy | $0.3701 | $1.62 | 0.0001184 | 0.0005204 | 0.2275 | 0x34...0a3a | |
| 12/15/2025 | 5:13:41 AM | buy | $0.0116 | $1.62 | 0.053717 | 0.0005204 | 0.007142 | 0x98...289e | |
| 12/15/2025 | 5:08:27 AM | sell | $1.66 | $1.62 | 0.0005323 | 0.0005185 | 1.02 | 0xfe...9217 | |
| 12/15/2025 | 4:07:33 AM | buy | $1.66 | $1.62 | 0.000534 | 0.0005217 | 1.02 | 0x58...141f | |
| 12/15/2025 | 3:50:23 AM | sell | $0.03163 | $1.61 | 0.00001016 | 0.0005173 | 0.01964 | 0x12...e46b | |
| 12/15/2025 | 3:06:19 AM | sell | $1.66 | $1.61 | 0.0005326 | 0.0005185 | 1.02 | 0xd9...aa8f | |
| 12/15/2025 | 1:04:05 AM | buy | $0.8345 | $1.6 | 0.0002713 | 0.0005223 | 0.5195 | 0xe3...9f0a | |
| 12/15/2025 | 12:03:49 AM | buy | $0.8018 | $1.6 | 0.000261 | 0.000521 | 0.5009 | 0xf2...ab59 | |
| 12/14/2025 | 11:09:15 PM | sell | $0.5148 | $1.59 | 0.0001673 | 0.0005173 | 0.3235 | 0x67...d4bf | |
| 12/14/2025 | 11:02:25 PM | sell | $0.6493 | $1.59 | 0.0002107 | 0.0005173 | 0.4073 | 0x17...fc61 | |
| 12/14/2025 | 11:02:23 PM | sell | $120.35 | $1.59 | 0.03906 | 0.0005182 | 75.37 | 0x02...5208 | |
| 12/14/2025 | 11:02:23 PM | sell | $0.276 | $1.59 | 0.00008959 | 0.0005173 | 0.1731 | 0x80...c2af | |
| 12/14/2025 | 11:02:23 PM | buy | $4.21 | $1.59 | 0.001366 | 0.0005189 | 2.63 | 0x9b...24c0 | |
| 12/14/2025 | 10:17:05 PM | buy | $249.85 | $1.58 | 0.08116 | 0.000514 | 157.87 | 0xcf...b392 | |
| 12/14/2025 | 10:14:31 PM | buy | $0.3483 | $1.57 | 0.0001131 | 0.0005123 | 0.2209 | 0x6c...15d8 | |
| 12/14/2025 | 10:01:07 PM | buy | $0.05901 | $1.58 | 0.00001912 | 0.0005123 | 0.03733 | 0xe5...6519 | |
| 12/14/2025 | 10:01:05 PM | sell | $2.54 | $1.57 | 0.0008239 | 0.0005108 | 1.61 | 0x2d...8e99 | |
| 12/14/2025 | 10:01:05 PM | buy | $21.25 | $1.58 | 0.006889 | 0.0005121 | 13.45 | 0x70...e008 | |
| 12/14/2025 | 10:01:05 PM | buy | $1.18 | $1.58 | 0.0003843 | 0.0005123 | 0.7502 | 0x79...0cc2 |