- WhatToFarm
- Base
- Uniswap V3
- uNEAR-WETH LPs
Info about uNEAR-WETH pair
- Pooled uNEAR:
- 7,884.3
- Pooled WETH:
- $5.23
uNEAR/WETH price stats on Base
As of March 13, 2026, the current price of uNEAR token on DEX Uniswap V3 is $1.38. uNEAR price is up 8.45% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $8,372.90. uNEAR token contract is 0x5ed25E305E08F58AFD7995EaC72563E6BE65A617 with a market cap $82,565.44. The liquidity pool contract is 0x38E2E7deaD99f8FC492081947031be43eAAB13a5 with total value locked (TVL) of $21,962.93. The uNEAR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uNEAR/WETH now?
The current liquidity of uNEAR/WETH with the contract address 0x38E2E7deaD99f8FC492081947031be43eAAB13a5 is $21,962.93.
How many transactions are there in the uNEAR/WETH pool in the last 24 hours?
The total transactions of uNEAR/WETH is 99 in the last 24 hours, 48 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the uNEAR/WETH pool in the last 24 hours?
uNEAR/WETH pool has a trading volume of $8,372.90 in the last 24 hours.
What is the exchange rate of 1 uNEAR to WETH?
The exchange rate of 1 uNEAR to WETH is 0.0006537, captured at 6:05 AM UTC.
How much is 1 uNEAR in dollars?
The price of converting 1 uNEAR to USD is $1.38 today.
uNEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 5:36:01 AM | buy | $123.81 | $1.38 | 0.05857 | 0.0006537 | 89.59 | 0x9a...6420 | |
| 03/13/2026 | 5:35:59 AM | buy | $123.77 | $1.37 | 0.05857 | 0.0006509 | 89.98 | 0xe8...edd2 | |
| 03/13/2026 | 5:18:21 AM | buy | $136.44 | $1.36 | 0.06474 | 0.0006479 | 99.92 | 0x0a...b892 | |
| 03/13/2026 | 5:18:19 AM | buy | $11.82 | $1.36 | 0.005612 | 0.0006462 | 8.68 | 0xab...44d3 | |
| 03/13/2026 | 5:18:19 AM | buy | $9.34 | $1.36 | 0.004436 | 0.000646 | 6.86 | 0xda...c789 | |
| 03/13/2026 | 5:18:17 AM | sell | $1.27 | $1.35 | 0.0006054 | 0.0006436 | 0.9406 | 0x90...468d | |
| 03/13/2026 | 4:17:23 AM | buy | $9.71 | $1.37 | 0.004591 | 0.0006489 | 7.07 | 0xc8...b0d8 | |
| 03/13/2026 | 4:17:23 AM | sell | $1.28 | $1.36 | 0.0006091 | 0.0006465 | 0.9421 | 0x34...b095 | |
| 03/13/2026 | 3:16:11 AM | buy | $13.82 | $1.37 | 0.006562 | 0.0006518 | 10.06 | 0xc6...f487 | |
| 03/13/2026 | 3:16:11 AM | buy | $0.04393 | $1.37 | 0.00002085 | 0.000652 | 0.03198 | 0x43...4fd8 | |
| 03/13/2026 | 3:16:11 AM | sell | $2.54 | $1.37 | 0.001207 | 0.0006509 | 1.85 | 0xdb...0a6e | |
| 03/13/2026 | 3:00:43 AM | buy | $125.81 | $1.38 | 0.05974 | 0.0006566 | 90.98 | 0x9e...4005 | |
| 03/13/2026 | 2:41:51 AM | sell | $125.43 | $1.37 | 0.05939 | 0.0006526 | 91 | 0xde...01ec | |
| 03/13/2026 | 2:41:49 AM | sell | $126.69 | $1.38 | 0.05998 | 0.0006555 | 91.5 | 0x25...80c2 | |
| 03/13/2026 | 2:23:55 AM | sell | $118.49 | $1.39 | 0.05596 | 0.0006583 | 85 | 0x6d...4213 | |
| 03/13/2026 | 2:23:53 AM | sell | $118.98 | $1.39 | 0.05619 | 0.0006611 | 85 | 0x0d...77f0 | |
| 03/13/2026 | 2:20:31 AM | sell | $140.84 | $1.4 | 0.0664 | 0.000664 | 100 | 0xe0...e2c8 | |
| 03/13/2026 | 2:15:23 AM | sell | $5.56 | $1.41 | 0.002621 | 0.0006657 | 3.93 | 0x6d...0bae | |
| 03/13/2026 | 2:15:23 AM | buy | $2.57 | $1.41 | 0.001212 | 0.0006669 | 1.81 | 0x40...a70b | |
| 03/13/2026 | 2:15:23 AM | sell | $14.3 | $1.41 | 0.006733 | 0.000666 | 10.11 | 0x56...b877 |