- WhatToFarm
- Base
- Uniswap V3
- uNEAR-WETH LPs
Info about uNEAR-WETH pair
- Pooled uNEAR:
- 6,056.62
- Pooled WETH:
- $5.36
uNEAR/WETH price stats on Base
As of September 9, 2026, the current price of uNEAR token on DEX Uniswap V3 is $2.3. uNEAR price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $8,572.37. uNEAR token contract is 0x5ed25E305E08F58AFD7995EaC72563E6BE65A617 with a market cap $79,642.10. The liquidity pool contract is 0x38E2E7deaD99f8FC492081947031be43eAAB13a5 with total value locked (TVL) of $27,314.14. The uNEAR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uNEAR/WETH now?
The current liquidity of uNEAR/WETH with the contract address 0x38E2E7deaD99f8FC492081947031be43eAAB13a5 is $27,314.14.
How many transactions are there in the uNEAR/WETH pool in the last 24 hours?
The total transactions of uNEAR/WETH is 104 in the last 24 hours, 55 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the uNEAR/WETH pool in the last 24 hours?
uNEAR/WETH pool has a trading volume of $8,572.37 in the last 24 hours.
What is the exchange rate of 1 uNEAR to WETH?
The exchange rate of 1 uNEAR to WETH is 0.0009238, captured at 2:24 AM UTC.
How much is 1 uNEAR in dollars?
The price of converting 1 uNEAR to USD is $2.3 today.
uNEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 2:21:49 AM | buy | $114.65 | $2.3 | 0.046 | 0.0009238 | 49.79 | 0x35...a777 | |
| 09/09/2026 | 2:21:49 AM | sell | $201.18 | $2.29 | 0.08072 | 0.0009194 | 87.8 | 0xad...8eb6 | |
| 09/09/2026 | 2:17:25 AM | buy | $9.38 | $2.31 | 0.003765 | 0.0009275 | 4.06 | 0x1a...0510 | |
| 09/09/2026 | 2:17:25 AM | sell | $201.26 | $2.3 | 0.08079 | 0.0009244 | 87.4 | 0x61...7ffe | |
| 09/09/2026 | 2:11:33 AM | sell | $72.4 | $2.31 | 0.029 | 0.000928 | 31.25 | 0xde...2738 | |
| 09/09/2026 | 2:03:49 AM | sell | $201.2 | $2.32 | 0.08058 | 0.0009315 | 86.5 | 0xd1...f34a | |
| 09/09/2026 | 12:17:11 AM | buy | $57.99 | $2.34 | 0.02326 | 0.000939 | 24.76 | 0xbb...9d66 | |
| 09/09/2026 | 12:17:11 AM | buy | $24.64 | $2.33 | 0.009883 | 0.000938 | 10.53 | 0x1c...fa49 | |
| 09/09/2026 | 12:16:49 AM | buy | $38.67 | $2.33 | 0.01551 | 0.0009371 | 16.56 | 0x7e...e67e | |
| 09/09/2026 | 12:16:49 AM | buy | $17.97 | $2.33 | 0.007212 | 0.0009364 | 7.7 | 0x29...7305 | |
| 09/09/2026 | 12:13:31 AM | buy | $24.99 | $2.33 | 0.01002 | 0.0009358 | 10.71 | 0x57...b481 | |
| 09/09/2026 | 12:12:29 AM | buy | $17.82 | $2.33 | 0.007145 | 0.0009353 | 7.63 | 0x4a...ed53 | |
| 09/09/2026 | 12:12:21 AM | buy | $22.35 | $2.33 | 0.008961 | 0.0009347 | 9.58 | 0x83...62b2 | |
| 09/09/2026 | 12:09:33 AM | buy | $13.45 | $2.32 | 0.005399 | 0.0009343 | 5.77 | 0xe6...bb89 | |
| 09/08/2026 | 9:52:39 PM | buy | $3.47 | $2.31 | 0.001401 | 0.000934 | 1.5 | 0x65...c479 | |
| 09/08/2026 | 9:51:59 PM | buy | $109.74 | $2.31 | 0.04424 | 0.0009325 | 47.44 | 0x73...004c | |
| 09/08/2026 | 9:51:59 PM | sell | $201.45 | $2.3 | 0.08121 | 0.0009282 | 87.5 | 0xf2...19d2 | |
| 09/08/2026 | 9:44:27 PM | buy | $219.47 | $2.33 | 0.0884 | 0.0009388 | 94.15 | 0xdc...b56e | |
| 09/08/2026 | 9:44:29 PM | sell | $201.16 | $2.31 | 0.08102 | 0.0009335 | 86.8 | 0x33...669a | |
| 09/08/2026 | 9:36:07 PM | buy | $3.77 | $2.32 | 0.001521 | 0.0009359 | 1.62 | 0x34...2d60 |