- WhatToFarm
- Base
- Uniswap V3
- uNEAR-WETH LPs
Info about uNEAR-WETH pair
- Pooled uNEAR:
- 4,477.55
- Pooled WETH:
- $2.79
uNEAR/WETH price stats on Base
As of October 14, 2025, the current price of uNEAR token on DEX Uniswap V3 is $2.52. uNEAR price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $7,350.85. uNEAR token contract is 0x5ed25E305E08F58AFD7995EaC72563E6BE65A617 with a market cap $137,236.27. The liquidity pool contract is 0x38E2E7deaD99f8FC492081947031be43eAAB13a5 with total value locked (TVL) of $22,809.14. The uNEAR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uNEAR/WETH now?
The current liquidity of uNEAR/WETH with the contract address 0x38E2E7deaD99f8FC492081947031be43eAAB13a5 is $22,809.14.
How many transactions are there in the uNEAR/WETH pool in the last 24 hours?
The total transactions of uNEAR/WETH is 78 in the last 24 hours, 39 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the uNEAR/WETH pool in the last 24 hours?
uNEAR/WETH pool has a trading volume of $7,350.85 in the last 24 hours.
What is the exchange rate of 1 uNEAR to WETH?
The exchange rate of 1 uNEAR to WETH is 0.0006132, captured at 5:26 AM UTC.
How much is 1 uNEAR in dollars?
The price of converting 1 uNEAR to USD is $2.52 today.
uNEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 5:19:43 AM | sell | $249.84 | $2.52 | 0.06064 | 0.0006132 | 98.9 | 0xaa...9d99 | |
| 10/14/2025 | 5:19:37 AM | sell | $31 | $2.53 | 0.007532 | 0.0006162 | 12.22 | 0x3a...22c3 | |
| 10/14/2025 | 5:19:37 AM | buy | $2.48 | $2.54 | 0.0006025 | 0.0006187 | 0.9738 | 0x72...f022 | |
| 10/14/2025 | 4:27:21 AM | sell | $9 | $2.55 | 0.002165 | 0.0006136 | 3.52 | 0x9a...e6e1 | |
| 10/14/2025 | 4:17:57 AM | buy | $2.41 | $2.55 | 0.0005816 | 0.0006159 | 0.9443 | 0xf7...8748 | |
| 10/14/2025 | 3:49:11 AM | buy | $250.02 | $2.54 | 0.06004 | 0.0006118 | 98.13 | 0x73...18a6 | |
| 10/14/2025 | 3:29:41 AM | buy | $1.09 | $2.52 | 0.0002649 | 0.0006091 | 0.4348 | 0xb0...d13b | |
| 10/14/2025 | 3:16:51 AM | buy | $14.6 | $2.53 | 0.003504 | 0.000609 | 5.75 | 0xf8...7883 | |
| 10/14/2025 | 3:16:49 AM | sell | $2.48 | $2.52 | 0.0005963 | 0.0006067 | 0.9829 | 0x3c...863c | |
| 10/14/2025 | 1:49:45 AM | buy | $0.6643 | $2.57 | 0.0001575 | 0.0006118 | 0.2575 | 0xd0...98c8 | |
| 10/14/2025 | 1:49:43 AM | buy | $0.04949 | $2.57 | 0.00001173 | 0.0006118 | 0.01918 | 0xbf...ed3e | |
| 10/14/2025 | 1:14:57 AM | buy | $40.49 | $2.58 | 0.009592 | 0.0006114 | 15.68 | 0xec...652b | |
| 10/14/2025 | 1:14:55 AM | sell | $3.6 | $2.57 | 0.0008535 | 0.0006094 | 1.4 | 0xb1...646e | |
| 10/14/2025 | 12:13:45 AM | sell | $1.25 | $2.59 | 0.0002966 | 0.0006124 | 0.4844 | 0x06...ac3b | |
| 10/13/2025 | 10:11:59 PM | sell | $2.49 | $2.62 | 0.0005843 | 0.0006146 | 0.9507 | 0x64...6c11 | |
| 10/13/2025 | 10:10:39 PM | sell | $199.74 | $2.63 | 0.04683 | 0.0006181 | 75.76 | 0xf2...2c73 | |
| 10/13/2025 | 8:01:45 PM | buy | $200.07 | $2.64 | 0.04701 | 0.0006219 | 75.6 | 0x5a...ad2c | |
| 10/13/2025 | 7:43:01 PM | sell | $1.02 | $2.62 | 0.0002415 | 0.0006161 | 0.3919 | 0x53...7173 | |
| 10/13/2025 | 7:12:27 PM | sell | $199.79 | $2.62 | 0.04703 | 0.0006182 | 76.08 | 0xdb...101e | |
| 10/13/2025 | 7:08:53 PM | sell | $251.57 | $2.64 | 0.0593 | 0.0006229 | 95.2 | 0xd6...48f7 |