- WhatToFarm
- Base
- Uniswap V3
- WETH-uNEAR LPs
Info about WETH-uNEAR pair
- Pooled WETH:
- 2.67
- Pooled uNEAR:
- $5,002.93
WETH/uNEAR price stats on Base
As of September 14, 2025, the current price of WETH token on DEX Uniswap V3 is $4,661.38. WETH price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,106.83. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $818,168,305.17. The liquidity pool contract is 0x38E2E7deaD99f8FC492081947031be43eAAB13a5 with total value locked (TVL) of $26,427.45. The WETH/uNEAR trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/uNEAR now?
The current liquidity of WETH/uNEAR with the contract address 0x38E2E7deaD99f8FC492081947031be43eAAB13a5 is $26,427.45.
How many transactions are there in the WETH/uNEAR pool in the last 24 hours?
The total transactions of WETH/uNEAR is 22 in the last 24 hours, 6 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WETH/uNEAR pool in the last 24 hours?
WETH/uNEAR pool has a trading volume of $1,106.83 in the last 24 hours.
What is the exchange rate of 1 WETH to uNEAR?
The exchange rate of 1 WETH to uNEAR is 1,672.32, captured at 1:19 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,661.38 today.
WETH-uNEAR price chart
| Date | Time | Price $ | Price uNEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 1:02:35 AM | sell | $41.89 | $2.78 | 0.008987 | 0.0005979 | 15.03 | 0x94...88b1 | |
| 09/14/2025 | 12:26:01 AM | sell | $157.02 | $2.8 | 0.03359 | 0.0005997 | 56 | 0x18...57af | |
| 09/13/2025 | 5:14:07 PM | sell | $49.96 | $2.77 | 0.01082 | 0.0006016 | 18 | 0xf4...b06e | |
| 09/13/2025 | 4:41:57 PM | buy | $0.5947 | $2.8 | 0.0001283 | 0.0006056 | 0.2118 | 0xd3...4951 | |
| 09/13/2025 | 1:50:37 PM | sell | $99.77 | $2.83 | 0.02119 | 0.0006029 | 35.16 | 0xcb...bb0c | |
| 09/13/2025 | 1:04:59 PM | sell | $39.74 | $2.85 | 0.00842 | 0.0006041 | 13.93 | 0x0e...36d6 | |
| 09/13/2025 | 11:56:47 AM | buy | $200.14 | $2.86 | 0.04235 | 0.0006063 | 69.84 | 0x24...3177 | |
| 09/13/2025 | 9:30:35 AM | buy | $249.99 | $2.84 | 0.05292 | 0.0006023 | 87.84 | 0x0f...3e09 | |
| 09/13/2025 | 9:15:57 AM | buy | $9.02 | $2.83 | 0.001907 | 0.0006001 | 3.17 | 0x81...8e25 | |
| 09/13/2025 | 9:04:03 AM | buy | $150.1 | $2.83 | 0.03174 | 0.0005986 | 53.01 | 0x35...21fd | |
| 09/13/2025 | 3:44:35 AM | sell | $14.66 | $2.81 | 0.003089 | 0.0005939 | 5.2 | 0x64...c265 | |
| 09/13/2025 | 3:42:09 AM | sell | $11.25 | $2.81 | 0.002371 | 0.0005941 | 3.99 | 0x87...d301 | |
| 09/13/2025 | 3:42:03 AM | sell | $7.39 | $2.82 | 0.001558 | 0.0005943 | 2.62 | 0x7b...4ada | |
| 09/13/2025 | 3:41:51 AM | sell | $9.9 | $2.82 | 0.002086 | 0.0005944 | 3.5 | 0x54...8b9a | |
| 09/13/2025 | 3:40:23 AM | sell | $11.08 | $2.81 | 0.002337 | 0.0005947 | 3.92 | 0xb9...82f7 | |
| 09/13/2025 | 3:40:23 AM | sell | $4.53 | $2.81 | 0.0009574 | 0.0005945 | 1.61 | 0x25...8266 | |
| 09/13/2025 | 3:38:43 AM | sell | $9.11 | $2.81 | 0.001925 | 0.0005949 | 3.23 | 0x34...de81 | |
| 09/13/2025 | 2:58:41 AM | buy | $0.04002 | $2.81 | 0.058504 | 0.0005985 | 0.0142 | 0x04...becb | |
| 09/13/2025 | 2:58:39 AM | sell | $4.81 | $2.8 | 0.001023 | 0.000595 | 1.72 | 0x42...d364 | |
| 09/13/2025 | 1:51:59 AM | sell | $11.15 | $2.8 | 0.002367 | 0.0005951 | 3.97 | 0x3d...23a8 |