- WhatToFarm
- Base
- Uniswap V3
- uNEAR-WETH LPs
Info about uNEAR-WETH pair
- Pooled uNEAR:
- 4,244.49
- Pooled WETH:
- $3.19
uNEAR/WETH price stats on Base
As of July 12, 2025, the current price of uNEAR token on DEX Uniswap V3 is $2.43. uNEAR price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $5,097.28. uNEAR token contract is 0x5ed25E305E08F58AFD7995EaC72563E6BE65A617 with a market cap $144,013.95. The liquidity pool contract is 0x38E2E7deaD99f8FC492081947031be43eAAB13a5 with total value locked (TVL) of $19,666.24. The uNEAR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uNEAR/WETH now?
The current liquidity of uNEAR/WETH with the contract address 0x38E2E7deaD99f8FC492081947031be43eAAB13a5 is $19,666.24.
How many transactions are there in the uNEAR/WETH pool in the last 24 hours?
The total transactions of uNEAR/WETH is 77 in the last 24 hours, 51 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the uNEAR/WETH pool in the last 24 hours?
uNEAR/WETH pool has a trading volume of $5,097.28 in the last 24 hours.
What is the exchange rate of 1 uNEAR to WETH?
The exchange rate of 1 uNEAR to WETH is 0.0008331, captured at 5:28 PM UTC.
How much is 1 uNEAR in dollars?
The price of converting 1 uNEAR to USD is $2.43 today.
uNEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 3:32:59 PM | sell | $0.9556 | $2.43 | 0.0003271 | 0.0008331 | 0.3926 | 0x0f...3055 | |
| 07/12/2025 | 3:32:59 PM | sell | $74.99 | $2.43 | 0.02569 | 0.0008344 | 30.79 | 0x31...de27 | |
| 07/12/2025 | 3:31:59 PM | sell | $77.08 | $2.44 | 0.02634 | 0.0008369 | 31.47 | 0xb6...ee13 | |
| 07/12/2025 | 3:15:35 PM | sell | $0.9634 | $2.45 | 0.0003295 | 0.0008382 | 0.3931 | 0xf7...40df | |
| 07/12/2025 | 3:15:35 PM | sell | $75.48 | $2.45 | 0.02582 | 0.0008395 | 30.75 | 0xf6...5abe | |
| 07/12/2025 | 1:43:11 PM | sell | $47.62 | $2.46 | 0.01624 | 0.0008416 | 19.3 | 0x2e...f8c4 | |
| 07/12/2025 | 12:03:29 PM | buy | $27.35 | $2.51 | 0.009221 | 0.000847 | 10.88 | 0x51...78fa | |
| 07/12/2025 | 7:36:39 AM | sell | $100.05 | $2.49 | 0.03376 | 0.0008431 | 40.04 | 0x27...b27d | |
| 07/12/2025 | 7:36:05 AM | sell | $99.87 | $2.5 | 0.03369 | 0.0008465 | 39.8 | 0x92...cad9 | |
| 07/12/2025 | 7:32:25 AM | sell | $9.07 | $2.51 | 0.003056 | 0.0008483 | 3.6 | 0xa9...49f8 | |
| 07/12/2025 | 7:28:49 AM | buy | $150.11 | $2.53 | 0.05048 | 0.000851 | 59.31 | 0xe6...28e4 | |
| 07/12/2025 | 6:52:25 AM | buy | $157.56 | $2.5 | 0.05318 | 0.0008459 | 62.86 | 0x56...b227 | |
| 07/12/2025 | 6:24:37 AM | sell | $22.34 | $2.47 | 0.007562 | 0.0008386 | 9.01 | 0x74...57ca | |
| 07/12/2025 | 5:07:23 AM | sell | $4.55 | $2.47 | 0.001544 | 0.0008391 | 1.84 | 0x0a...cc63 | |
| 07/12/2025 | 5:07:23 AM | sell | $74.25 | $2.47 | 0.0252 | 0.0008404 | 29.99 | 0xb6...8700 | |
| 07/12/2025 | 5:06:19 AM | sell | $8.87 | $2.48 | 0.003011 | 0.0008418 | 3.57 | 0x8c...527c | |
| 07/12/2025 | 5:05:41 AM | sell | $7.75 | $2.48 | 0.002628 | 0.000842 | 3.12 | 0x23...24ce | |
| 07/12/2025 | 5:05:11 AM | sell | $5.72 | $2.48 | 0.001941 | 0.0008423 | 2.3 | 0x00...5fa0 | |
| 07/12/2025 | 5:04:43 AM | sell | $7.61 | $2.48 | 0.002579 | 0.0008425 | 3.06 | 0x54...8f36 | |
| 07/12/2025 | 5:04:39 AM | sell | $11.38 | $2.48 | 0.003859 | 0.0008428 | 4.57 | 0x21...fe9c |