- WhatToFarm
- Base
- Uniswap V3
- UNBAGGED-WETH LPs
Info about UNBAGGED-WETH pair
- Pooled UNBAGGED:
- 274.27M
- Pooled WETH:
- $22.29
UNBAGGED/WETH price stats on Base
As of August 1, 2025, the current price of UNBAGGED token on DEX Uniswap V3 is $0.0002827. UNBAGGED price is up 3,983% in the last 24 hours. The trading history for the last 24 hours contains 4566 trades with trading volume of $1,371,554.36. UNBAGGED token contract is 0x4a4C2cBD4B6fb626d8da60A73A728c7B8dD04Ed7 with a market cap $565,038.68. The liquidity pool contract is 0xa7378f6044386ecf9601C9e2a0c3a3eEa2e5FaAe with total value locked (TVL) of $157,472.68. The UNBAGGED/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of UNBAGGED/WETH now?
The current liquidity of UNBAGGED/WETH with the contract address 0xa7378f6044386ecf9601C9e2a0c3a3eEa2e5FaAe is $157,472.68.
How many transactions are there in the UNBAGGED/WETH pool in the last 24 hours?
The total transactions of UNBAGGED/WETH is 4566 in the last 24 hours, 1924 of which are buy transactions, and 2642 are sales transactions.
What is the trading volume in the UNBAGGED/WETH pool in the last 24 hours?
UNBAGGED/WETH pool has a trading volume of $1,371,554.36 in the last 24 hours.
What is the exchange rate of 1 UNBAGGED to WETH?
The exchange rate of 1 UNBAGGED to WETH is 0.00000007873, captured at 4:05 PM UTC.
How much is 1 UNBAGGED in dollars?
The price of converting 1 UNBAGGED to USD is $0.0002827 today.
UNBAGGED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 3:30:05 PM | sell | $2,975.62 | $0.0002827 | 0.8284 | 0.077873 | 10.52M | 0xf5...964e | |
| 08/01/2025 | 3:30:01 PM | sell | $3,281.28 | $0.0003077 | 0.9144 | 0.078577 | 10.66M | 0x59...77c0 | |
| 08/01/2025 | 3:13:13 PM | buy | $7.95 | $0.0003305 | 0.0022 | 0.079144 | 24,057.12 | 0xea...3877 | |
| 08/01/2025 | 2:32:55 PM | sell | $776.16 | $0.00033 | 0.2128 | 0.079051 | 2.35M | 0x6c...ccb0 | |
| 08/01/2025 | 2:32:53 PM | sell | $0.7738 | $0.0003333 | 0.0002122 | 0.079142 | 2,321.52 | 0xe5...8c8b | |
| 08/01/2025 | 2:32:53 PM | sell | $123.75 | $0.0003338 | 0.03394 | 0.079157 | 370,665.6 | 0x25...5d4e | |
| 08/01/2025 | 2:32:53 PM | buy | $160.41 | $0.0003404 | 0.044 | 0.079339 | 471,137.37 | 0x11...a26d | |
| 08/01/2025 | 2:32:47 PM | buy | $1,130.2 | $0.0003349 | 0.31 | 0.079186 | 3.37M | 0xda...82e2 | |
| 08/01/2025 | 2:32:41 PM | sell | $326.62 | $0.000331 | 0.08958 | 0.079081 | 986,528.25 | 0xbc...fdfa | |
| 08/01/2025 | 2:32:41 PM | sell | $726.39 | $0.0003266 | 0.1992 | 0.078958 | 2.22M | 0xa4...09d8 | |
| 08/01/2025 | 2:32:41 PM | buy | $2,005.2 | $0.0003353 | 0.55 | 0.079197 | 5.98M | 0xe9...4d97 | |
| 08/01/2025 | 2:32:41 PM | sell | $0.5007 | $0.0003235 | 0.0001373 | 0.078874 | 1,547.68 | 0xe0...2b0c | |
| 08/01/2025 | 2:32:41 PM | sell | $546.54 | $0.0003348 | 0.1499 | 0.079183 | 1.63M | 0xf0...a780 | |
| 08/01/2025 | 2:32:37 PM | sell | $317.23 | $0.0003215 | 0.08703 | 0.078822 | 986,528.25 | 0x1c...23b2 | |
| 08/01/2025 | 2:32:35 PM | buy | $10.93 | $0.0003294 | 0.003 | 0.079037 | 33,193.72 | 0xec...7996 | |
| 08/01/2025 | 2:32:31 PM | buy | $0.1093 | $0.0003293 | 0.00003 | 0.079036 | 331.98 | 0x9c...4fd0 | |
| 08/01/2025 | 2:32:31 PM | sell | $642.24 | $0.0003255 | 0.1762 | 0.07893 | 1.97M | 0xd8...fdac | |
| 08/01/2025 | 2:32:25 PM | buy | $473.82 | $0.000341 | 0.13 | 0.079358 | 1.39M | 0x0b...cab4 | |
| 08/01/2025 | 2:32:25 PM | sell | $948.48 | $0.0003322 | 0.2602 | 0.079115 | 2.85M | 0xf8...758b | |
| 08/01/2025 | 2:32:19 PM | sell | $363.17 | $0.0003337 | 0.09967 | 0.079158 | 1.09M | 0xed...6219 |