- WhatToFarm
- Base
- Uniswap V3
- UNA-WETH LPs
Info about UNA-WETH pair
- Pooled UNA:
- 3.54M
- Pooled WETH:
- $39.19
UNA/WETH price stats on Base
As of July 2, 2025, the current price of UNA token on DEX Uniswap V3 is $0.02694. UNA price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $9,936.10. UNA token contract is 0x24569d33653c404f90aF10A2b98d6E0030D3d267 with a market cap $3,099,883.48. The liquidity pool contract is 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 with total value locked (TVL) of $189,629.02. The UNA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of UNA/WETH now?
The current liquidity of UNA/WETH with the contract address 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 is $189,629.02.
How many transactions are there in the UNA/WETH pool in the last 24 hours?
The total transactions of UNA/WETH is 56 in the last 24 hours, 21 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the UNA/WETH pool in the last 24 hours?
UNA/WETH pool has a trading volume of $9,936.10 in the last 24 hours.
What is the exchange rate of 1 UNA to WETH?
The exchange rate of 1 UNA to WETH is 0.00001121, captured at 1:15 AM UTC.
How much is 1 UNA in dollars?
The price of converting 1 UNA to USD is $0.02694 today.
UNA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 1:10:51 AM | buy | $168.17 | $0.02694 | 0.07 | 0.00001121 | 6,241.57 | 0x6f...d8d7 | |
| 07/02/2025 | 12:40:07 AM | sell | $27.25 | $0.02677 | 0.01133 | 0.00001113 | 1,017.99 | 0xcc...4711 | |
| 07/01/2025 | 8:42:01 PM | buy | $430.78 | $0.02692 | 0.1784 | 0.00001115 | 16,001.33 | 0x0c...23aa | |
| 07/01/2025 | 8:37:35 PM | buy | $197.93 | $0.02675 | 0.08194 | 0.00001107 | 7,397.93 | 0xed...ad9d | |
| 07/01/2025 | 8:17:57 PM | sell | $11.63 | $0.02645 | 0.004831 | 0.00001098 | 439.64 | 0x42...bc80 | |
| 07/01/2025 | 8:17:01 PM | sell | $99.33 | $0.02647 | 0.04127 | 0.000011 | 3,751.64 | 0x83...c3f2 | |
| 07/01/2025 | 8:11:11 PM | sell | $202.46 | $0.02652 | 0.08423 | 0.00001103 | 7,632 | 0x84...32fc | |
| 07/01/2025 | 8:03:25 PM | buy | $11.99 | $0.02673 | 0.004991 | 0.00001112 | 448.63 | 0xa6...af1a | |
| 07/01/2025 | 8:03:15 PM | sell | $41.09 | $0.0266 | 0.01708 | 0.00001106 | 1,544.37 | 0x95...edf8 | |
| 07/01/2025 | 8:02:53 PM | buy | $500.16 | $0.02658 | 0.208 | 0.00001105 | 18,815.74 | 0x16...ed81 | |
| 07/01/2025 | 8:02:53 PM | buy | $83.24 | $0.02674 | 0.03462 | 0.00001112 | 3,112.31 | 0xa0...6d3a | |
| 07/01/2025 | 8:02:49 PM | sell | $1,872.31 | $0.02681 | 0.7786 | 0.00001115 | 69,834.1 | 0x00...eecf | |
| 07/01/2025 | 8:00:51 PM | sell | $10.94 | $0.02735 | 0.00455 | 0.00001137 | 400 | 0x83...51e5 | |
| 07/01/2025 | 7:14:55 PM | sell | $14.44 | $0.0275 | 0.005977 | 0.00001137 | 525.28 | 0xfa...a135 | |
| 07/01/2025 | 6:54:09 PM | sell | $255.45 | $0.02756 | 0.1057 | 0.00001141 | 9,267.24 | 0x9f...06a8 | |
| 07/01/2025 | 6:52:47 PM | sell | $10.63 | $0.02765 | 0.004401 | 0.00001144 | 384.65 | 0x3a...058a | |
| 07/01/2025 | 6:48:17 PM | buy | $8.73 | $0.02783 | 0.003613 | 0.00001151 | 313.87 | 0x25...4df0 | |
| 07/01/2025 | 6:47:55 PM | buy | $17.47 | $0.02783 | 0.007227 | 0.0000115 | 627.93 | 0xa3...1c1f | |
| 07/01/2025 | 5:18:01 PM | sell | $30.66 | $0.02774 | 0.01264 | 0.00001144 | 1,105.13 | 0x5e...8577 | |
| 07/01/2025 | 4:39:03 PM | buy | $28.89 | $0.02795 | 0.01189 | 0.00001151 | 1,033.61 | 0xdf...6058 |