Info about UNA-WETH pair
- Pooled UNA:
- 13.28M
- Pooled WETH:
- $1.26
UNA/WETH price stats on Base
As of November 13, 2026, the current price of UNA token on DEX Uniswap V3 is $0.0001945. UNA price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $8.89. UNA token contract is 0x24569d33653c404f90aF10A2b98d6E0030D3d267 with a market cap $41,050.10. The liquidity pool contract is 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 with total value locked (TVL) of $5,124.15. The UNA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of UNA/WETH now?
The current liquidity of UNA/WETH with the contract address 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 is $5,124.15.
How many transactions are there in the UNA/WETH pool in the last 24 hours?
The total transactions of UNA/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the UNA/WETH pool in the last 24 hours?
UNA/WETH pool has a trading volume of $8.89 in the last 24 hours.
What is the exchange rate of 1 UNA to WETH?
The exchange rate of 1 UNA to WETH is 0.00000009702, captured at 1:58 PM UTC.
How much is 1 UNA in dollars?
The price of converting 1 UNA to USD is $0.0001945 today.
UNA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 1:07:13 AM | buy | $4.97 | $0.0001945 | 0.002479 | 0.079702 | 25,553.28 | 0xe2...9c55 | |
| 11/12/2026 | 5:46:55 PM | sell | $3.77 | $0.0001935 | 0.001878 | 0.079638 | 19,487.07 | 0x76...cb59 | |
| 11/12/2026 | 2:46:17 PM | sell | $0.1439 | $0.0001931 | 0.00007201 | 0.079657 | 745.63 | 0xff...c568 | |
| 11/11/2026 | 6:58:10 PM | buy | $10.22 | $0.0002012 | 0.004912 | 0.079666 | 50,818.26 | 0xe6...a360 | |
| 11/11/2026 | 5:07:53 PM | sell | $0.1882 | $0.0001986 | 0.00009059 | 0.07956 | 947.62 | 0xa6...cc45 | |
| 11/11/2026 | 2:31:01 PM | buy | $49.76 | $0.0001923 | 0.02425 | 0.079374 | 258,679.86 | 0x30...db2d | |
| 11/11/2026 | 8:44:29 AM | buy | $19.9 | $0.0001861 | 0.009667 | 0.079041 | 106,927.13 | 0xda...dec8 | |
| 11/11/2026 | 7:28:24 AM | sell | $1.07 | $0.0001834 | 0.0005192 | 0.078898 | 5,835.1 | 0xc4...3795 | |
| 11/11/2026 | 1:26:31 AM | sell | $0.2945 | $0.0001822 | 0.0001439 | 0.078905 | 1,616.54 | 0x23...2ea3 | |
| 11/10/2026 | 3:40:07 PM | buy | $0.598 | $0.0001821 | 0.000294 | 0.078957 | 3,283.2 | 0x0f...5043 | |
| 11/10/2026 | 1:31:12 PM | buy | $1 | $0.0001854 | 0.0004833 | 0.078949 | 5,401.04 | 0x4a...b684 | |
| 11/09/2026 | 12:16:06 PM | sell | $0.3276 | $0.0001882 | 0.0001548 | 0.078893 | 1,740.68 | 0xdc...e5de | |
| 11/09/2026 | 8:42:09 AM | sell | $6.28 | $0.0001881 | 0.002982 | 0.078923 | 33,417.94 | 0x24...2c3a | |
| 11/09/2026 | 7:12:31 AM | buy | $0.6502 | $0.0001868 | 0.0003112 | 0.078945 | 3,479.29 | 0x4b...05d3 | |
| 11/09/2026 | 7:12:32 AM | buy | $6.26 | $0.0001875 | 0.003 | 0.078977 | 33,417.94 | 0x57...8d14 | |
| 11/08/2026 | 8:19:21 PM | sell | $0.01628 | $0.0001978 | 0.057314 | 0.078888 | 82.28 | 0x00...67d7 | |
| 11/08/2026 | 6:05:21 AM | buy | $2.97 | $0.0001992 | 0.00133 | 0.078929 | 14,906.09 | 0x51...101b | |
| 11/05/2026 | 9:11:21 PM | sell | $0.1472 | $0.000198 | 0.00006588 | 0.078863 | 743.33 | 0x5f...05d9 | |
| 11/04/2026 | 7:49:43 PM | sell | $0.3507 | $0.0002138 | 0.0001453 | 0.078865 | 1,639.91 | 0xeb...f9ba | |
| 11/03/2026 | 12:49:51 PM | sell | $0.02147 | $0.0002021 | 0.059418 | 0.078867 | 106.22 | 0x5c...acca |