WhatToFarm
/
Get started
12 Swap

Info about UNA-WETH pair

Price USD
$0.001219
Price
0.065709 WETH
TVL
$13,536
MKT CAP
$176.3K
5m
0%
1h
-1.47%
4h
-4.81%
24h
-30.59%
Share
TXNS
301
Buys
160
Sells
141
Volume
24K
Telegram price alerts
Pair:
0x01C1CFf07a7f967fd7613088Bb1712554944C6e6
UNA:
0x24569d33653c404f90aF10A2b98d6E0030D3d267
WETH:
0x4200000000000000000000000000000000000006
Pooled UNA:
6.97M
Pooled WETH:
$2.35

UNA/WETH price stats on Base

As of May 21, 2026, the current price of UNA token on DEX Uniswap V3 is $0.001219. UNA price is down -30.59% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $23,734.91. UNA token contract is 0x24569d33653c404f90aF10A2b98d6E0030D3d267 with a market cap $176,339.47. The liquidity pool contract is 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 with total value locked (TVL) of $13,536.01. The UNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of UNA/WETH with the contract address 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 is $13,536.01.

The total transactions of UNA/WETH is 301 in the last 24 hours, 160 of which are buy transactions, and 141 are sales transactions.

UNA/WETH pool has a trading volume of $23,734.91 in the last 24 hours.

The exchange rate of 1 UNA to WETH is 0.0000005709, captured at 8:51 AM UTC.

The price of converting 1 UNA to USD is $0.001219 today.

UNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20268:37:57 AMsell$56.44$0.0012190.026420.06570946,290.42
0xfdf...AE93
0x3f...1238
05/21/20268:37:55 AMbuy$74.41$0.0012220.034840.06572260,886.42
0xEe8...61AA
0x73...f30c
05/21/20268:13:25 AMsell$109.08$0.0012270.050880.06572888,831.52
0x021...99C2
0x6b...b8c4
05/21/20268:13:23 AMbuy$108.51$0.0012350.050620.06576487,828.9
0x6d2...1E79
0xc9...7e05
05/21/20267:45:21 AMsell$66.55$0.0012110.031210.06568154,942
0xd1f...9062
0xf8...8256
05/21/20267:43:59 AMsell$23.45$0.0012330.0110.06578719,011.95
0xF9b...Af41
0xbb...cab4
05/21/20267:43:55 AMsell$5.17$0.001240.0024260.0658214,168.64
0xF9b...Af41
0xa0...4935
05/21/20267:42:03 AMbuy$28.77$0.0012410.013510.06582823,180.72
0xF9b...Af41
0xb6...a66d
05/21/20267:41:59 AMsell$43.05$0.0012370.020210.0658134,789
0xd1f...9062
0x33...f254
05/21/20267:41:55 AMsell$0.1194$0.0012480.000056080.06586295.67
0x153...F557
0x80...a3d9
05/21/20267:41:51 AMsell$497.75$0.0011540.23370.065418431,292.69
0xffD...41EB
0x9c...ef66
05/21/20267:41:51 AMbuy$0.1183$0.001180.000055540.065543100.19
0xC27...b665
0x38...fd90
05/21/20267:41:53 AMbuy$150.28$0.0012170.070550.065718123,391.79
0x1bc...bE18
0xef...7b74
05/21/20267:41:51 AMbuy$0.1726$0.001180.000081050.065543146.21
0x2B4...3F5b
0xbb...d06a
05/21/20267:41:51 AMbuy$282.97$0.001110.13280.065215254,738.22
0x560...018D
0x0e...fd66
05/21/20266:37:07 AMbuy$9.8$0.001290.0045910.0660447,596.03
0xA41...5515
0x2c...32c0
05/21/20265:02:07 AMbuy$19.48$0.0012880.0090860.06600815,121.88
0xD2C...6f3B
0x19...1b91
05/21/20265:00:03 AMbuy$0.1256$0.0012820.000058640.06598597.97
0x477...2eD3
0x74...8d82
05/21/20265:00:01 AMsell$71.71$0.0012930.033470.06603455,463.36
0x021...99C2
0xd8...cb3b
05/21/20264:56:57 AMsell$23.46$0.0013170.010950.0661517,809.4
0xF9b...Af41
0xd7...d8bb