WhatToFarm
/
12 Swap

Info about UNA-WETH pair

Price USD
$0.000467
Price
0.062813 WETH
TVL
$7,150.86
MKT CAP
$85.9K
5m
0%
1h
0%
4h
-2.14%
24h
-20.24%
Share
TXNS
47
Buys
26
Sells
21
Volume
1K
Telegram price alerts
Pair:
0x01C1CFf07a7f967fd7613088Bb1712554944C6e6
UNA:
0x24569d33653c404f90aF10A2b98d6E0030D3d267
WETH:
0x4200000000000000000000000000000000000006
Pooled UNA:
8.85M
Pooled WETH:
$1.81

UNA/WETH price stats on Base

As of June 23, 2026, the current price of UNA token on DEX Uniswap V3 is $0.000467. UNA price is down -20.24% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,118.87. UNA token contract is 0x24569d33653c404f90aF10A2b98d6E0030D3d267 with a market cap $85,875.91. The liquidity pool contract is 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 with total value locked (TVL) of $7,150.86. The UNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of UNA/WETH with the contract address 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 is $7,150.86.

The total transactions of UNA/WETH is 47 in the last 24 hours, 26 of which are buy transactions, and 21 are sales transactions.

UNA/WETH pool has a trading volume of $1,118.87 in the last 24 hours.

The exchange rate of 1 UNA to WETH is 0.0000002813, captured at 9:28 PM UTC.

The price of converting 1 UNA to USD is $0.000467 today.

UNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20267:30:53 PMbuy$24.78$0.0004670.014920.06281353,060.490x23...c170
06/23/20265:23:39 PMsell$20.91$0.00046340.012590.06279245,116.20x40...f6f9
06/23/20264:11:03 PMsell$7.84$0.00047180.0046930.06282216,629.980x5f...e8b2
06/23/20264:06:53 PMbuy$21.88$0.00046940.013170.06282446,630.910x6c...4630
06/23/20264:05:49 PMbuy$7.01$0.00046390.0042240.06279415,116.10x6d...0e96
06/23/20264:01:37 PMsell$17.03$0.00046260.010260.06278836,825.980xcc...a576
06/23/20263:47:23 PMbuy$5.06$0.00046550.0030650.06281710,881.630xd2...3fc2
06/23/20263:46:31 PMbuy$12.01$0.00046310.0072630.06279925,945.680xde...a932
06/23/20263:37:33 PMbuy$0.06475$0.00046160.000039090.062787140.270x7d...128a
06/23/20263:37:31 PMsell$45.86$0.00045950.027680.06277499,805.460x7b...26a5
06/23/20263:37:31 PMbuy$19.99$0.00045820.012070.06276643,644.720x80...8c25
06/23/20263:37:31 PMbuy$0.4138$0.00045470.00024980.062745910.080x61...236b
06/23/20263:37:31 PMbuy$0.5285$0.00045450.0003190.0627441,162.680xf7...93da
06/23/20263:36:27 PMbuy$0.3112$0.00047060.00018770.062838661.370x0d...c691
06/23/20263:36:25 PMsell$21.49$0.00047180.012950.06284345,568.330xe5...2654
06/23/20263:35:57 PMsell$11.23$0.00047720.0067730.06287823,532.610x33...ce18
06/23/20263:35:41 PMbuy$11.3$0.00048030.0068120.06289523,528.160x52...b2ca
06/23/20269:32:13 AMbuy$0.06628$0.00050340.000040150.063049131.670xe3...da55
06/23/20269:32:11 AMsell$17.18$0.00050340.01040.06304934,124.450xf7...61a1
06/23/20267:12:41 AMsell$10.93$0.0005210.0064650.06307920,993.640x49...a997