Info about UNA-WETH pair
- Pooled UNA:
- 6.87M
- Pooled WETH:
- $2.47
UNA/WETH price stats on Base
As of May 23, 2026, the current price of UNA token on DEX Uniswap V3 is $0.001231. UNA price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $9,647.66. UNA token contract is 0x24569d33653c404f90aF10A2b98d6E0030D3d267 with a market cap $178,117.71. The liquidity pool contract is 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 with total value locked (TVL) of $13,559.13. The UNA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of UNA/WETH now?
The current liquidity of UNA/WETH with the contract address 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 is $13,559.13.
How many transactions are there in the UNA/WETH pool in the last 24 hours?
The total transactions of UNA/WETH is 142 in the last 24 hours, 77 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the UNA/WETH pool in the last 24 hours?
UNA/WETH pool has a trading volume of $9,647.66 in the last 24 hours.
What is the exchange rate of 1 UNA to WETH?
The exchange rate of 1 UNA to WETH is 0.0000005988, captured at 3:57 PM UTC.
How much is 1 UNA in dollars?
The price of converting 1 UNA to USD is $0.001231 today.
UNA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 3:47:29 PM | sell | $1.63 | $0.001231 | 0.0007969 | 0.065988 | 1,330.8 | 0x33...2b6a | |
| 05/23/2026 | 3:33:25 PM | sell | $39.5 | $0.001232 | 0.0192 | 0.065989 | 32,064 | 0x6f...501d | |
| 05/23/2026 | 3:33:25 PM | buy | $19.98 | $0.001234 | 0.009716 | 0.066002 | 16,187.63 | 0xb1...720c | |
| 05/23/2026 | 3:12:47 PM | buy | $51.3 | $0.001241 | 0.02484 | 0.066011 | 41,333 | 0x40...d6ac | |
| 05/23/2026 | 2:30:19 PM | buy | $24.85 | $0.00121 | 0.01215 | 0.065919 | 20,535.9 | 0xf6...c545 | |
| 05/23/2026 | 2:13:27 PM | buy | $1.16 | $0.001203 | 0.0005676 | 0.065887 | 964.02 | 0x19...83ac | |
| 05/23/2026 | 2:00:01 PM | sell | $55.97 | $0.001209 | 0.0274 | 0.065919 | 46,299.63 | 0x91...271a | |
| 05/23/2026 | 1:59:35 PM | buy | $56.15 | $0.001216 | 0.02748 | 0.065954 | 46,160.73 | 0xd3...fcbb | |
| 05/23/2026 | 1:59:25 PM | buy | $146.49 | $0.00124 | 0.0717 | 0.06607 | 118,117.41 | 0x40...f76d | |
| 05/23/2026 | 1:59:27 PM | sell | $88.21 | $0.001247 | 0.04317 | 0.066106 | 70,712.28 | 0x63...85af | |
| 05/23/2026 | 1:59:27 PM | sell | $60.42 | $0.00121 | 0.02957 | 0.065924 | 49,918.93 | 0xd1...8db1 | |
| 05/23/2026 | 12:30:47 PM | buy | $43.06 | $0.001184 | 0.02124 | 0.06584 | 36,370 | 0xf6...4d6d | |
| 05/23/2026 | 12:29:41 PM | sell | $74.88 | $0.001185 | 0.03691 | 0.065843 | 63,173.95 | 0x9f...2f2c | |
| 05/23/2026 | 12:29:29 PM | buy | $75.04 | $0.001191 | 0.03702 | 0.065878 | 62,984.43 | 0x57...bde9 | |
| 05/23/2026 | 12:29:21 PM | sell | $13.51 | $0.001221 | 0.006666 | 0.066025 | 11,064.33 | 0x90...b394 | |
| 05/23/2026 | 12:29:23 PM | sell | $104.57 | $0.001192 | 0.05157 | 0.065879 | 87,708.41 | 0x47...062d | |
| 05/23/2026 | 12:29:19 PM | buy | $121.4 | $0.001202 | 0.05987 | 0.065927 | 101,000.98 | 0x76...0c0b | |
| 05/23/2026 | 11:58:03 AM | buy | $0.1466 | $0.001173 | 0.00007223 | 0.06578 | 124.96 | 0x94...ac47 | |
| 05/23/2026 | 11:58:01 AM | sell | $169.81 | $0.001208 | 0.08363 | 0.06595 | 140,552.74 | 0xd9...cc05 | |
| 05/23/2026 | 11:12:35 AM | buy | $74.44 | $0.00124 | 0.03663 | 0.066106 | 60,000 | 0x78...85ce |