WhatToFarm
/
Get started
12 Swap

Info about UNA-WETH pair

Price USD
$0.0003558
Price
0.061304 WETH
TVL
$8,109.56
MKT CAP
$75.1K
5m
0%
1h
0%
4h
-0.82%
24h
-6.57%
Share
TXNS
9
Buys
1
Sells
8
Volume
149
Telegram price alerts
Pair:
0x01C1CFf07a7f967fd7613088Bb1712554944C6e6
UNA:
0x24569d33653c404f90aF10A2b98d6E0030D3d267
WETH:
0x4200000000000000000000000000000000000006
Pooled UNA:
11.96M
Pooled WETH:
$1.41

UNA/WETH price stats on Base

As of October 2, 2026, the current price of UNA token on DEX Uniswap V3 is $0.0003558. UNA price is down -6.57% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $149.28. UNA token contract is 0x24569d33653c404f90aF10A2b98d6E0030D3d267 with a market cap $75,066.68. The liquidity pool contract is 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 with total value locked (TVL) of $8,109.56. The UNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of UNA/WETH with the contract address 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 is $8,109.56.

The total transactions of UNA/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

UNA/WETH pool has a trading volume of $149.28 in the last 24 hours.

The exchange rate of 1 UNA to WETH is 0.0000001304, captured at 7:58 AM UTC.

The price of converting 1 UNA to USD is $0.0003558 today.

UNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20267:24:37 AMsell$33.8$0.00035580.012390.06130495,000.65
0x915...4d9A
0x6d...75fe
10/02/20264:00:37 AMsell$0.264$0.00035880.00009710.061319735.8
0x614...d5CE
0x6e...a954
10/01/202610:14:29 PMsell$28.59$0.00035960.010590.06133279,488
0x070...94c2
0x70...d280
10/01/20267:28:31 PMsell$0.3162$0.00036230.00011730.061345872.7
0xAF2...3812
0x62...e904
10/01/20266:47:33 PMsell$0.5672$0.00036360.00020980.0613451,559.87
0x815...3CB9
0x59...7eb5
10/01/20266:45:07 PMsell$0.03684$0.0003640.000013620.061345101.21
0x75C...2714
0xa5...b841
10/01/20266:28:57 PMbuy$4.97$0.00036490.0018420.06135113,633.35
0x52A...A61d
0xbf...5549
10/01/20264:17:39 PMsell$77.78$0.00036940.028960.061375210,527.35
0xA4f...B2f9
0x93...46d1
10/01/20262:09:37 PMsell$2.93$0.00038080.0010910.0614147,714.23
0x222...86E3
0xe1...2f75
10/01/20267:20:03 AMsell$75.24$0.00039210.027810.061449191,886.21
0x23B...dFFC
0x51...0878
10/01/20265:01:57 AMsell$4.96$0.0004020.0018340.06148612,338.36
0xC4F...9c06
0x1d...5815
09/30/202611:12:07 PMbuy$9.86$0.00040090.0036760.06149324,616.92
0x59A...Af78
0x6a...ff89
09/30/20264:35:15 PMbuy$99.57$0.00038710.037090.061442257,174.17
0xcF7...b2f6
0x0c...4366
09/30/20264:34:25 PMsell$16.91$0.00037520.0062950.06139645,080.39
0x431...84Fb
0xa0...b2de
09/30/20264:04:57 PMbuy$0.06938$0.00037920.000025840.061412182.94
0x2C3...4EF9
0x74...23dd
09/30/20264:04:55 PMsell$222.25$0.0004040.082780.061504550,036.57
0xB42...EAD6
0x53...d006
09/30/202610:37:57 AMsell$7.49$0.00043570.002780.06161617,195.63
0x041...D7ED
0x91...7e39
09/30/20268:41:09 AMsell$68.15$0.00044130.025530.061653154,428.96
0xcF7...b2f6
0x43...3444
09/30/20268:39:51 AMsell$71.01$0.00045980.026610.061723154,428.96
0xcF7...b2f6
0x12...c169
09/30/20268:30:45 AMsell$0.07979$0.00046910.000029930.061759170.1
0xAF2...3812
0x74...bf85