WhatToFarm
/
Get started
12 Swap

Info about UNA-WETH pair

Price USD
$0.0002041
Price
0.078986 WETH
TVL
$5,585.29
MKT CAP
$43.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x01C1CFf07a7f967fd7613088Bb1712554944C6e6
UNA:
0x24569d33653c404f90aF10A2b98d6E0030D3d267
WETH:
0x4200000000000000000000000000000000000006
Pooled UNA:
13.64M
Pooled WETH:
$1.23

UNA/WETH price stats on Base

As of November 1, 2026, the current price of UNA token on DEX Uniswap V3 is $0.0002041. UNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.23. UNA token contract is 0x24569d33653c404f90aF10A2b98d6E0030D3d267 with a market cap $43,071.63. The liquidity pool contract is 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 with total value locked (TVL) of $5,585.29. The UNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of UNA/WETH with the contract address 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 is $5,585.29.

The total transactions of UNA/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

UNA/WETH pool has a trading volume of $0.23 in the last 24 hours.

The exchange rate of 1 UNA to WETH is 0.00000008986, captured at 4:54 PM UTC.

The price of converting 1 UNA to USD is $0.0002041 today.

UNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20262:04:29 AMsell$0.2264$0.00020410.000099680.0789861,109.26
0x048...cEF5
0xbb...9318
10/30/20265:32:23 AMsell$9.94$0.00020280.0044260.07903149,015.55
0x7EB...aF26
0x6d...f039
10/30/20263:42:19 AMbuy$30.77$0.00020020.013820.078993153,680.39
0x048...cEF5
0xb1...c322
10/29/20266:31:37 PMsell$3.51$0.00020530.0015080.07882117,101.19
0xa68...BA9a
0x06...9b12
10/29/20266:31:13 PMsell$4.82$0.00020640.0020690.07885523,365.83
0xa68...BA9a
0xdc...e43c
10/28/20268:49:09 AMsell$1.23$0.00021070.0005190.078885,844.61
0x322...a949
0x4f...66fb
10/28/20263:49:05 AMsell$3.33$0.00021010.0014130.07889915,884.6
0xa64...a8A0
0x83...f144
10/28/20263:27:03 AMsell$10.62$0.00021110.0045050.07895650,299.42
0xa64...a8A0
0xcc...b8ca
10/27/20264:40:41 AMsell$13.93$0.0002090.0060370.07905966,639.8
0x2D3...4A28
0x13...7e8d
10/26/20265:52:17 PMsell$2.48$0.00021160.0010730.07912911,758.09
0xe05...47Aa
0x7b...4949
10/25/20268:24:05 PMsell$0.2512$0.00021480.00010690.0791411,169.83
0xAF2...3812
0xc0...71bb
10/25/20261:51:21 PMsell$88.78$0.00022190.038060.079516400,000.24
0xe71...78a3
0x0f...9a65
10/24/20269:28:15 PMsell$0.522$0.00023160.00022330.0799082,253.86
0xC16...fc14
0x40...a42b
10/24/20268:56:19 PMsell$1$0.00023240.00042680.0799144,304.94
0xf17...0a32
0xca...c7d9
10/24/202612:03:31 PMsell$0.04911$0.00023430.000020790.079919209.59
0xAF2...3812
0x31...70eb
10/23/20268:47:09 PMsell$0.02336$0.0002380.0597350.07991998.14
0x61c...BF20
0x56...f783
10/22/20266:26:29 PMbuy$0.9507$0.00023730.00039950.0799754,005.68
0xd22...7D28
0xfa...16ca
10/22/20267:35:09 AMsell$0.01943$0.00024050.0580090.07991180.81
0x369...1369
0x77...4cce
10/21/202610:40:33 PMsell$24.92$0.00024920.010010.061001100,000
0xe71...78a3
0x30...8b5c
10/21/202610:08:35 PMbuy$2.19$0.00025370.00087980.0610168,651.67
0x476...118E
0x8c...a3af