WhatToFarm
/
Get started
12 Swap

Info about UNA-WETH pair

Price USD
$0.004579
Price
0.052274 WETH
TVL
$87,470.07
MKT CAP
$641.6K
5m
0%
1h
-0.50%
4h
-0.50%
24h
-4.30%
Share
TXNS
35
Buys
9
Sells
26
Volume
2K
Telegram price alerts
Pair:
0x01C1CFf07a7f967fd7613088Bb1712554944C6e6
UNA:
0x24569d33653c404f90aF10A2b98d6E0030D3d267
WETH:
0x4200000000000000000000000000000000000006
Pooled UNA:
10.7M
Pooled WETH:
$19.11

UNA/WETH price stats on Base

As of February 27, 2026, the current price of UNA token on DEX Uniswap V3 is $0.004579. UNA price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,896.54. UNA token contract is 0x24569d33653c404f90aF10A2b98d6E0030D3d267 with a market cap $641,561.97. The liquidity pool contract is 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 with total value locked (TVL) of $87,470.08. The UNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of UNA/WETH with the contract address 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 is $87,470.08.

The total transactions of UNA/WETH is 35 in the last 24 hours, 9 of which are buy transactions, and 26 are sales transactions.

UNA/WETH pool has a trading volume of $1,896.54 in the last 24 hours.

The exchange rate of 1 UNA to WETH is 0.000002274, captured at 1:30 AM UTC.

The price of converting 1 UNA to USD is $0.004579 today.

UNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/202612:54:21 AMsell$36.78$0.0045790.018270.0522748,033.07
0x560...018D
0xb2...7a71
02/27/202612:52:01 AMbuy$25.15$0.0046150.012470.0522885,449
0x1bc...bE18
0x77...c92e
02/27/202612:52:01 AMbuy$13.8$0.004610.0068470.0522862,995
0xDD9...be28
0x70...128c
02/27/202612:51:51 AMbuy$40.96$0.0046020.020310.0522828,900.05
0x560...018D
0x21...d524
02/26/20267:57:47 PMbuy$26.32$0.0046290.012950.0522785,687.11
0xDD9...be28
0x55...06ef
02/26/20267:57:19 PMbuy$67.51$0.004610.033270.05227214,644.29
0x021...99C2
0x86...a562
02/26/20267:56:13 PMsell$94.36$0.0045910.046460.0522620,552.8
0x1bc...bE18
0xd8...6f62
02/26/20267:35:01 PMbuy$15.18$0.0046250.0074850.0522793,284.17
0x45B...2d94
0x3b...2611
02/26/20267:34:39 PMsell$92.07$0.0046050.045390.0522719,992.77
0x021...99C2
0xe0...d747
02/26/20267:34:09 PMbuy$443.26$0.0045880.21840.05226196,605.35
0x614...d5CE
0x55...4e2d
02/26/20265:42:19 PMbuy$18.05$0.0044390.0090750.0522314,066.2
0x531...e021
0x2d...d9d1
02/26/20265:33:51 PMsell$4.71$0.0044240.0023630.0522171,065.55
0xAb8...11FC
0x40...60e2
02/26/20265:19:11 PMbuy$4.74$0.0044440.0023790.0522311,066.6
0xAb8...11FC
0x0b...f10a
02/26/20265:15:01 PMsell$5.56$0.0044120.0027990.0522171,262.15
0xAb8...11FC
0xfa...f01a
02/26/20265:12:43 PMsell$6.31$0.0044210.003170.0522181,429.17
0x2A1...B67B
0x6e...2d4c
02/26/20264:35:19 PMsell$4.42$0.0044790.0021910.052219987.39
0x0e2...7978
0xeb...2029
02/26/20264:13:23 PMsell$99.31$0.0045050.049060.05222522,044.87
0xB23...2614
0x9a...7430
02/26/20264:12:41 PMsell$97.63$0.0045340.048190.05223821,529.57
0x1bc...bE18
0xd6...b764
02/26/20264:09:27 PMsell$100.2$0.0045590.049470.05225121,978.74
0x6d3...3bA2
0xa6...f50c
02/26/20263:56:17 PMsell$97.47$0.00460.047960.05226321,187.59
0x1bc...bE18
0xb8...45bd