WhatToFarm
/
Get started
12 Swap

Info about UNA-WETH pair

Price USD
$0.0008598
Price
0.064422 WETH
TVL
$9,072.17
MKT CAP
$158.1K
5m
0%
1h
0%
4h
0%
24h
-4.89%
Share
TXNS
12
Buys
6
Sells
6
Volume
479
Telegram price alerts
Pair:
0x01C1CFf07a7f967fd7613088Bb1712554944C6e6
UNA:
0x24569d33653c404f90aF10A2b98d6E0030D3d267
WETH:
0x4200000000000000000000000000000000000006
Pooled UNA:
7.9M
Pooled WETH:
$2.32

UNA/WETH price stats on Base

As of July 27, 2026, the current price of UNA token on DEX Uniswap V3 is $0.0008598. UNA price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $479.06. UNA token contract is 0x24569d33653c404f90aF10A2b98d6E0030D3d267 with a market cap $158,066.42. The liquidity pool contract is 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 with total value locked (TVL) of $9,072.17. The UNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of UNA/WETH with the contract address 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 is $9,072.17.

The total transactions of UNA/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

UNA/WETH pool has a trading volume of $479.06 in the last 24 hours.

The exchange rate of 1 UNA to WETH is 0.0000004422, captured at 10:15 AM UTC.

The price of converting 1 UNA to USD is $0.0008598 today.

UNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/202610:41:55 PMsell$12.11$0.00085980.0062290.06442214,085.35
0x9ec...a003
0x07...907d
07/26/20269:20:39 PMsell$14.57$0.00085310.0076070.06445217,086.47
0xF9b...Af41
0x35...536e
07/26/20269:19:09 PMbuy$14.66$0.00085820.0076530.06447917,086.18
0xF9b...Af41
0xb5...f47b
07/26/20269:19:05 PMsell$135.79$0.00084660.070850.064418160,381.51
0x811...5167
0x9a...a1b7
07/26/20269:19:05 PMbuy$0.6066$0.00085510.00031650.064462709.48
0xB83...3D4C
0x85...2678
07/26/20269:19:05 PMbuy$74.99$0.00083880.039130.06437789,396.66
0x7Bd...0288
0xbb...5175
07/26/20264:32:15 PMsell$13.66$0.00088220.0071060.06458715,490.51
0x89C...58bB
0xc4...79d9
07/26/20267:31:03 AMsell$24.31$0.0008710.012920.0646327,915
0x2F6...66a1
0xcd...9075
07/26/20267:31:03 AMbuy$0.3215$0.0008710.00017090.06463369.16
0xf0f...7B96
0x03...0b4a
07/26/20267:30:39 AMsell$113.04$0.0008850.060070.064703127,737.07
0xD2e...8571
0xb0...92b7
07/26/20267:30:39 AMbuy$37.47$0.00087370.019910.06464342,883.51
0x7Bd...0288
0x52...1370
07/25/202610:54:35 PMbuy$37.49$0.0009040.020.06482241,476.55
0x31F...3F4A
0x13...e798
07/25/20267:06:31 PMbuy$9.99$0.00089270.0053370.06476511,200.67
0x560...018D
0x0b...084f
07/25/20267:06:31 PMsell$96.12$0.00090640.051310.064838106,045.61
0x531...e021
0x10...22e2
07/25/20267:06:31 PMsell$26.16$0.00093410.013970.06498628,014
0x2F6...66a1
0xff...d0a7
07/25/20265:30:19 PMsell$25.2$0.00094430.013470.06504926,692.9
0x2F6...66a1
0x85...fbf1
07/25/20265:29:05 PMbuy$49.78$0.00094410.026620.06504952,729.92
0xa77...969c
0xeb...3f26
07/25/20265:28:57 PMbuy$49.79$0.00092160.026620.06492854,030.7
0xa77...969c
0x8b...e3e7
07/25/20264:56:27 PMbuy$25$0.00090250.01340.06483827,700.09
0x2F6...66a1
0xf2...de04
07/25/20264:55:27 PMsell$69.52$0.00089060.037270.06477578,059.2
0x0E1...3777
0x89...764c