Info about UNA-WETH pair
- Pooled UNA:
- 8.42M
- Pooled WETH:
- $1.83
UNA/WETH price stats on Base
As of June 5, 2026, the current price of UNA token on DEX Uniswap V3 is $0.0005008. UNA price is down -14.11% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,413.05. UNA token contract is 0x24569d33653c404f90aF10A2b98d6E0030D3d267 with a market cap $78,553.30. The liquidity pool contract is 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 with total value locked (TVL) of $7,138.59. The UNA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of UNA/WETH now?
The current liquidity of UNA/WETH with the contract address 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 is $7,138.59.
How many transactions are there in the UNA/WETH pool in the last 24 hours?
The total transactions of UNA/WETH is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the UNA/WETH pool in the last 24 hours?
UNA/WETH pool has a trading volume of $1,413.05 in the last 24 hours.
What is the exchange rate of 1 UNA to WETH?
The exchange rate of 1 UNA to WETH is 0.0000003152, captured at 3:13 PM UTC.
How much is 1 UNA in dollars?
The price of converting 1 UNA to USD is $0.0005008 today.
UNA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 3:09:19 PM | buy | $5.74 | $0.0005008 | 0.003616 | 0.063152 | 11,470.88 | 0x61...b4af | |
| 06/05/2026 | 3:01:15 PM | buy | $5.14 | $0.0005006 | 0.003224 | 0.06314 | 10,268.28 | 0x18...4735 | |
| 06/05/2026 | 2:26:19 PM | buy | $5.73 | $0.0005002 | 0.003585 | 0.063127 | 11,464.53 | 0xea...3c4b | |
| 06/05/2026 | 11:02:21 AM | sell | $13.17 | $0.0005212 | 0.007874 | 0.063116 | 25,264.64 | 0x55...e97c | |
| 06/05/2026 | 9:42:07 AM | sell | $15.06 | $0.0005277 | 0.008985 | 0.063147 | 28,547.89 | 0xac...8fc3 | |
| 06/05/2026 | 9:38:41 AM | sell | $2.41 | $0.0005326 | 0.001433 | 0.063166 | 4,526.59 | 0xce...1a6c | |
| 06/05/2026 | 9:13:55 AM | sell | $5.31 | $0.0005327 | 0.003166 | 0.063174 | 9,974.11 | 0x01...61bf | |
| 06/05/2026 | 9:13:25 AM | sell | $5.33 | $0.0005346 | 0.003181 | 0.063186 | 9,982.97 | 0x4d...0bb1 | |
| 06/05/2026 | 8:27:51 AM | sell | $5.21 | $0.0005337 | 0.003126 | 0.063198 | 9,775.87 | 0xd7...915e | |
| 06/05/2026 | 7:48:11 AM | sell | $5.87 | $0.0005381 | 0.003506 | 0.06321 | 10,922.09 | 0xb6...5ca5 | |
| 06/05/2026 | 6:24:53 AM | buy | $5.98 | $0.000527 | 0.003664 | 0.063229 | 11,346.77 | 0xd6...6286 | |
| 06/05/2026 | 6:21:21 AM | buy | $28.35 | $0.0005283 | 0.01712 | 0.063191 | 53,667 | 0x72...7e07 | |
| 06/05/2026 | 2:10:45 AM | buy | $17.75 | $0.0005485 | 0.01016 | 0.063141 | 32,357 | 0xec...26d7 | |
| 06/05/2026 | 1:34:07 AM | buy | $22.58 | $0.0005447 | 0.01284 | 0.063099 | 41,452.58 | 0xce...84cc | |
| 06/05/2026 | 1:33:55 AM | sell | $28.64 | $0.0005428 | 0.01629 | 0.063087 | 52,770.94 | 0x93...818e | |
| 06/05/2026 | 1:33:33 AM | buy | $9.84 | $0.0005495 | 0.005597 | 0.063125 | 17,912.11 | 0x60...a250 | |
| 06/05/2026 | 1:33:21 AM | buy | $68.97 | $0.0005351 | 0.03923 | 0.063043 | 128,885.99 | 0xbd...9829 | |
| 06/05/2026 | 1:33:21 AM | sell | $101.23 | $0.0005377 | 0.05757 | 0.063058 | 188,270.32 | 0xc9...0e54 | |
| 06/05/2026 | 1:32:39 AM | sell | $140.45 | $0.0005813 | 0.07996 | 0.063309 | 241,612.64 | 0x6e...8361 | |
| 06/05/2026 | 1:32:39 AM | buy | $0.1266 | $0.0005589 | 0.0000721 | 0.063182 | 226.55 | 0x30...6419 |