WhatToFarm
/
Get started
12 Swap

Info about UNA-WETH pair

Price USD
$0.005765
Price
0.052488 WETH
TVL
$70,870.72
MKT CAP
$817.2K
5m
0%
1h
0%
4h
-0.23%
24h
-1.12%
Share
TXNS
12
Buys
2
Sells
10
Volume
106
Telegram price alerts
Pair:
0x01C1CFf07a7f967fd7613088Bb1712554944C6e6
UNA:
0x24569d33653c404f90aF10A2b98d6E0030D3d267
WETH:
0x4200000000000000000000000000000000000006
Pooled UNA:
7.56M
Pooled WETH:
$11.79

UNA/WETH price stats on Base

As of April 25, 2026, the current price of UNA token on DEX Uniswap V3 is $0.005765. UNA price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $106.47. UNA token contract is 0x24569d33653c404f90aF10A2b98d6E0030D3d267 with a market cap $817,218.77. The liquidity pool contract is 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 with total value locked (TVL) of $70,870.73. The UNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of UNA/WETH with the contract address 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 is $70,870.73.

The total transactions of UNA/WETH is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.

UNA/WETH pool has a trading volume of $106.47 in the last 24 hours.

The exchange rate of 1 UNA to WETH is 0.000002488, captured at 8:46 AM UTC.

The price of converting 1 UNA to USD is $0.005765 today.

UNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20267:32:25 AMsell$0.2298$0.0057650.000099220.05248839.87
0xbaD...B5B0
0x2d...a501
04/25/20267:24:17 AMsell$0.3466$0.0057640.00014960.05248860.14
0x6CE...E12E
0x5a...0536
04/25/20266:59:27 AMsell$6.58$0.0057680.002840.0524891,141.15
0x412...E3D0
0xd6...426b
04/25/20266:34:09 AMsell$45.25$0.0057780.019530.0524937,831.36
0x89f...B016
0x2d...a081
04/25/20261:51:43 AMsell$18.49$0.0057960.0079750.0524993,190.82
0x781...5001
0x99...bdc5
04/25/202612:45:41 AMbuy$5.8$0.0058230.0025070.052515996.86
0xA48...f661
0x31...dfd9
04/24/202611:22:21 PMsell$6.46$0.0057910.0027910.05251,116.22
0x568...18bE
0xf8...2fa5
04/24/202611:14:27 PMsell$5$0.0057920.002160.052501863.66
0xcfe...4800
0xd3...c6ad
04/24/20267:24:27 PMsell$1.32$0.0058070.0005720.052502228.61
0xA99...54ae
0x2f...2e86
04/24/20266:36:31 PMbuy$4.86$0.0058390.0020980.052517833.77
0xB02...a851
0x45...26d3
04/24/20261:26:37 PMsell$0.5922$0.0058160.00025460.052501101.8
0x2A4...3f86
0x9c...0e5a
04/24/20261:14:33 PMsell$11.49$0.005830.0049340.0525021,971.67
0x0Cd...4A23
0x69...5f33
04/24/20266:22:07 AMsell$0.2233$0.0058010.000096390.05250338.49
0xbaD...B5B0
0x0b...631e
04/24/20266:14:05 AMbuy$38.89$0.0058210.01680.0525156,681.02
0x912...a317
0x6a...39ed
04/24/20266:14:05 AMsell$174.43$0.0058140.075370.05251230,000
0x485...F2Fb
0x3e...afe0
04/24/20266:06:11 AMsell$0.3373$0.0058520.00014570.05252857.63
0x6CE...E12E
0xe0...2737
04/24/20266:04:47 AMsell$19.77$0.0058580.0085390.0525293,375.45
0x54E...a907
0x39...70fc
04/24/20264:36:27 AMsell$1.46$0.0058410.00063370.052531250.3
0x0fC...693a
0x54...4bfc
04/24/20264:27:03 AMbuy$18.27$0.0058770.0079160.0525453,109.83
0xBCC...614b
0x51...d15e
04/24/20262:22:37 AMbuy$29.81$0.0059130.012810.0525415,042.23
0xA30...6D00
0x85...af9f