WhatToFarm
/
Get started
12 Swap

Info about UNA-WETH pair

Price USD
$0.001203
Price
0.065805 WETH
TVL
$10,138.74
MKT CAP
$184.1K
5m
0%
1h
0%
4h
0%
24h
-10.94%
Share
TXNS
29
Buys
8
Sells
21
Volume
2K
Telegram price alerts
Pair:
0x01C1CFf07a7f967fd7613088Bb1712554944C6e6
UNA:
0x24569d33653c404f90aF10A2b98d6E0030D3d267
WETH:
0x4200000000000000000000000000000000000006
Pooled UNA:
6.96M
Pooled WETH:
$2.44

UNA/WETH price stats on Base

As of May 27, 2026, the current price of UNA token on DEX Uniswap V3 is $0.001203. UNA price is down -10.94% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,892.67. UNA token contract is 0x24569d33653c404f90aF10A2b98d6E0030D3d267 with a market cap $184,075.42. The liquidity pool contract is 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 with total value locked (TVL) of $10,138.75. The UNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of UNA/WETH with the contract address 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 is $10,138.75.

The total transactions of UNA/WETH is 29 in the last 24 hours, 8 of which are buy transactions, and 21 are sales transactions.

UNA/WETH pool has a trading volume of $1,892.67 in the last 24 hours.

The exchange rate of 1 UNA to WETH is 0.0000005805, captured at 1:08 PM UTC.

The price of converting 1 UNA to USD is $0.001203 today.

UNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20261:41:19 AMbuy$9.9$0.0012030.0047790.0658058,232.28
0xfcD...90fC
0x13...06bd
05/26/202611:25:55 PMsell$8.74$0.0011970.0042190.0657797,300.33
0x70f...4393
0x68...ea4c
05/26/202611:25:55 PMsell$4.28$0.0011940.0020680.0657643,588.85
0x70f...4393
0x68...ea4c
05/26/20268:44:57 PMsell$0.000386$0.00120.0618610.065790.3214
0x728...F500
0xd3...f025
05/26/20268:10:03 PMsell$9.28$0.0012020.0044780.0658017,720.43
0xb58...5b5C
0xbb...b627
05/26/20263:55:41 PMsell$42.65$0.0012180.020510.06586234,994.11
0xfdf...AE93
0x1d...2bd7
05/26/20263:55:27 PMsell$42.67$0.0012390.020540.06596434,435
0xd1f...9062
0xe8...99d2
05/26/20263:54:59 PMsell$0.1362$0.0012580.000065640.066066108.21
0xf02...C1b9
0xf2...152b
05/26/20263:55:01 PMsell$20.69$0.0012530.0099750.06604116,512.59
0xF9b...Af41
0x29...b738
05/26/20263:54:57 PMbuy$124.69$0.0012360.060.065951100,820.28
0x29d...9566
0x92...8596
05/26/20263:02:29 PMsell$3.06$0.0012120.0014580.0657722,526.07
0xb75...9C05
0x8a...b9bb
05/26/20262:25:17 PMsell$4.99$0.0012340.0023380.0657824,045.16
0xF9b...Af41
0xc7...be3e
05/26/20262:17:45 PMsell$5.39$0.0012330.0025320.0657944,371.35
0xF9b...Af41
0xbb...33d2
05/26/20261:50:05 PMsell$6.71$0.0012340.0031590.0658085,440.01
0xF9b...Af41
0x9b...a3a9
05/26/20261:48:37 PMsell$5$0.0012340.002360.0658214,054.49
0xF9b...Af41
0xb5...e347
05/26/20261:42:43 PMsell$5.64$0.0012350.0026650.0658344,568.55
0xF9b...Af41
0xce...3d6d
05/26/20261:37:39 PMsell$8.22$0.0012360.0038920.065856,654.15
0xF9b...Af41
0x03...2c64
05/26/20261:32:25 PMsell$7.01$0.001240.0033160.0658685,652.29
0xF9b...Af41
0x97...2f35
05/26/20261:32:21 PMsell$7.39$0.0012430.0034990.0658855,945.94
0xF9b...Af41
0xe0...8a79
05/26/20261:29:59 PMbuy$70.74$0.0012350.033460.06584557,244.47
0xF9b...Af41
0x24...86be