WhatToFarm
/
Get started
12 Swap

Info about UNA-WETH pair

Price USD
$0.0008912
Price
0.064756 WETH
TVL
$11,347.27
MKT CAP
$163.9K
5m
0%
1h
0%
4h
0%
24h
-4.45%
Share
TXNS
43
Buys
26
Sells
17
Volume
2K
Telegram price alerts
Pair:
0x01C1CFf07a7f967fd7613088Bb1712554944C6e6
UNA:
0x24569d33653c404f90aF10A2b98d6E0030D3d267
WETH:
0x4200000000000000000000000000000000000006
Pooled UNA:
7.73M
Pooled WETH:
$2.38

UNA/WETH price stats on Base

As of July 15, 2026, the current price of UNA token on DEX Uniswap V3 is $0.0008912. UNA price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $2,038.39. UNA token contract is 0x24569d33653c404f90aF10A2b98d6E0030D3d267 with a market cap $163,850.49. The liquidity pool contract is 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 with total value locked (TVL) of $11,347.28. The UNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of UNA/WETH with the contract address 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 is $11,347.28.

The total transactions of UNA/WETH is 43 in the last 24 hours, 26 of which are buy transactions, and 17 are sales transactions.

UNA/WETH pool has a trading volume of $2,038.39 in the last 24 hours.

The exchange rate of 1 UNA to WETH is 0.0000004756, captured at 4:27 AM UTC.

The price of converting 1 UNA to USD is $0.0008912 today.

UNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20268:54:01 PMbuy$19.99$0.00089120.010670.06475622,435.17
0x768...9604
0x8f...073f
07/14/20268:53:45 PMbuy$25.98$0.00088110.013860.06470229,492.7
0x560...018D
0x22...97d1
07/14/20268:30:13 PMsell$99.7$0.00089260.053160.06476111,690.56
0xB23...2614
0xe5...55e5
07/14/20268:03:49 PMsell$32.16$0.00092240.017150.06491834,870.13
0xF9b...Af41
0x7a...e216
07/14/20267:00:21 PMsell$15.3$0.00093290.0081630.06497516,406.99
0xF9b...Af41
0xec...f937
07/14/20266:49:27 PMsell$0.2408$0.00093930.00012840.06501256.43
0x19d...2f7D
0xd0...7936
07/14/20266:49:29 PMsell$6.25$0.00093780.0033370.0650026,671.91
0xF9b...Af41
0x74...8bb0
07/14/20266:49:25 PMbuy$20.99$0.00094020.011190.06501422,328.34
0xebb...34dA
0xb4...2796
07/14/20265:45:47 PMbuy$60.43$0.00091810.032350.06491565,824
0x531...e021
0x04...43a2
07/14/20264:31:03 PMsell$95.37$0.00088170.050880.064704108,164.68
0xcb3...Dc29
0x75...7aec
07/14/20264:31:03 PMbuy$93.96$0.00088660.050130.06473105,973.56
0x560...018D
0xa2...a340
07/14/20264:16:35 PMbuy$22.02$0.00090260.011760.0648224,402
0xD2e...8571
0x60...a58f
07/14/20264:15:49 PMbuy$10.99$0.0008940.0058780.06478112,294.11
0x560...018D
0x75...82b2
07/14/20264:08:21 PMbuy$23.82$0.0008880.012710.0647426,826.34
0xF9b...Af41
0x4d...2a0f
07/14/20264:00:35 PMbuy$27.3$0.00087720.014560.06467931,123.7
0xF9b...Af41
0xc0...e1f0
07/14/202610:33:57 AMbuy$1.01$0.00082960.0005690.0646461,224.75
0xFc6...044E
0xa9...bf91
07/14/202610:33:57 AMsell$107.66$0.00084790.06030.064749126,963.41
0x4E9...564A
0x26...20fe
07/14/20268:11:35 AMsell$21.63$0.00087340.012160.06491224,767.87
0xF9b...Af41
0x83...02af
07/14/20268:02:05 AMsell$7$0.00088040.0039380.0649497,958.44
0xF9b...Af41
0xb3...73c8
07/14/20267:14:03 AMsell$0.5381$0.00088240.00030240.064958609.87
0x75C...2714
0x8d...86f0