WhatToFarm
/
Get started
12 Swap

Info about UNA-WETH pair

Price USD
$0.000631
Price
0.062572 WETH
TVL
$10,498.57
MKT CAP
$133.1K
5m
0%
1h
0.42%
4h
10.13%
24h
-13.97%
Share
TXNS
50
Buys
28
Sells
22
Volume
2K
Telegram price alerts
Pair:
0x01C1CFf07a7f967fd7613088Bb1712554944C6e6
UNA:
0x24569d33653c404f90aF10A2b98d6E0030D3d267
WETH:
0x4200000000000000000000000000000000000006
Pooled UNA:
9.4M
Pooled WETH:
$1.86

UNA/WETH price stats on Base

As of August 29, 2026, the current price of UNA token on DEX Uniswap V3 is $0.000631. UNA price is down -13.97% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $2,191.09. UNA token contract is 0x24569d33653c404f90aF10A2b98d6E0030D3d267 with a market cap $133,120.18. The liquidity pool contract is 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 with total value locked (TVL) of $10,498.57. The UNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of UNA/WETH with the contract address 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 is $10,498.57.

The total transactions of UNA/WETH is 50 in the last 24 hours, 28 of which are buy transactions, and 22 are sales transactions.

UNA/WETH pool has a trading volume of $2,191.09 in the last 24 hours.

The exchange rate of 1 UNA to WETH is 0.0000002572, captured at 8:22 PM UTC.

The price of converting 1 UNA to USD is $0.000631 today.

UNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20268:01:17 PMbuy$24.67$0.0006310.010050.06257239,094.48
0x749...4c5C
0xab...fc76
08/29/20268:00:41 PMsell$31.59$0.00062840.012880.06256250,276
0xb24...0806
0x44...4229
08/29/20268:00:41 PMsell$0.08542$0.00063360.000034820.062583134.8
0x1eF...7625
0x2c...31fc
08/29/20268:00:39 PMsell$9.03$0.00063520.0036820.06258914,222.04
0xc27...8258
0x81...5e1a
08/29/20268:00:39 PMbuy$198.29$0.00060750.080830.062476326,361.02
0x749...4c5C
0x86...c390
08/29/20266:19:47 PMsell$9.94$0.00057290.0040630.06234117,352.95
0xe97...0185
0xf2...b639
08/29/20262:30:47 PMbuy$32.62$0.00057030.013390.06234157,204.42
0x1a3...32C1
0x83...fce1
08/29/20262:24:23 PMbuy$39.03$0.00055930.016010.06229569,787.24
0x5fE...a965
0xcb...e245
08/29/20262:23:33 PMsell$0.08287$0.000550.0000340.062256150.66
0xB7b...9C44
0xf7...48c7
08/29/20262:23:33 PMbuy$58.59$0.00054420.024040.062233107,666.7
0x187...8FcF
0x24...a56a
08/29/20262:02:33 PMbuy$52.94$0.00052710.021730.062163100,441.23
0x03F...4E5F
0x85...a97a
08/29/202612:31:25 PMbuy$98.67$0.0005030.040590.062069196,132.66
0x754...C024
0xd0...b78d
08/29/202610:48:51 AMbuy$31.79$0.00048690.0130.06199165,278.71
0x501...4d4C
0x8b...4834
08/29/202610:23:27 AMbuy$13.38$0.00048040.0054720.06196527,848.11
0x5A1...b6d3
0x68...3156
08/29/202610:22:29 AMbuy$19.9$0.00047410.0081670.06194541,979.8
0xA41...5515
0xef...0b40
08/29/202610:08:17 AMbuy$50$0.00046560.020450.061904107,372.57
0xcBB...aE00
0x8a...5b1b
08/29/20269:55:23 AMbuy$0.07728$0.00045860.00003160.061875168.5
0x1f0...171B
0x2a...0a1c
08/29/20269:55:21 AMbuy$1.34$0.00045840.00054950.0618742,931.06
0x91a...1A48
0x75...6ca3
08/29/20269:55:21 AMsell$91.19$0.00046730.037290.061911195,113.87
0xb58...c2e2
0xbb...0caf
08/29/20269:55:21 AMbuy$3.27$0.00045770.001340.0618727,161.64
0x000...0e61
0xa0...ed0c