WhatToFarm
/
Get started
12 Swap

Info about UNA-WETH pair

Price USD
$0.000709
Price
0.063967 WETH
TVL
$9,658.84
MKT CAP
$130.3K
5m
0%
1h
0%
4h
-6.75%
24h
-23.88%
Share
TXNS
154
Buys
84
Sells
70
Volume
5K
Telegram price alerts
Pair:
0x01C1CFf07a7f967fd7613088Bb1712554944C6e6
UNA:
0x24569d33653c404f90aF10A2b98d6E0030D3d267
WETH:
0x4200000000000000000000000000000000000006
Pooled UNA:
8.11M
Pooled WETH:
$2.18

UNA/WETH price stats on Base

As of July 6, 2026, the current price of UNA token on DEX Uniswap V3 is $0.000709. UNA price is down -23.88% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $5,096.99. UNA token contract is 0x24569d33653c404f90aF10A2b98d6E0030D3d267 with a market cap $130,346.34. The liquidity pool contract is 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 with total value locked (TVL) of $9,658.85. The UNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of UNA/WETH with the contract address 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 is $9,658.85.

The total transactions of UNA/WETH is 154 in the last 24 hours, 84 of which are buy transactions, and 70 are sales transactions.

UNA/WETH pool has a trading volume of $5,096.99 in the last 24 hours.

The exchange rate of 1 UNA to WETH is 0.0000003967, captured at 1:31 AM UTC.

The price of converting 1 UNA to USD is $0.000709 today.

UNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/202611:39:49 PMbuy$0.0005218$0.0007090.062920.0639670.736
0xf86...1644
0xfd...6a34
07/05/202611:22:15 PMsell$80.43$0.00072520.044740.064034110,913.56
0xB23...2614
0xdb...3cf6
07/05/202610:40:45 PMbuy$0.001271$0.00074410.0670950.0641511.7
0x5Af...081c
0x83...1f54
07/05/20269:05:55 PMsell$2.22$0.0007320.0012530.0641293,035.53
0x999...9999
0x76...30ce
07/05/20269:04:13 PMsell$0.3048$0.00073260.00017190.064132416.05
0x401...07FD
0xc3...4db9
07/05/20269:00:39 PMbuy$1.32$0.0007380.00074450.0641561,791.52
0x54E...bC75
0xe7...ea4a
07/05/20268:22:15 PMsell$47.76$0.00074410.026860.06418564,188.86
0xB23...2614
0x56...c755
07/05/20268:10:31 PMbuy$0.0007357$0.00076030.0641280.0642670.9675
0x28e...3704
0x90...d47b
07/05/20266:48:13 PMsell$17.33$0.00075840.0097410.06426222,854.9
0x560...018D
0x9a...a110
07/05/20266:46:33 PMbuy$0.6809$0.00070330.00038290.063956968.08
0x5e3...34c2
0xae...319d
07/05/20266:46:35 PMbuy$151.21$0.00073410.085050.064129205,974.21
0x021...99C2
0x90...5e51
07/05/20266:46:33 PMsell$99.96$0.00071890.056220.064043139,047.68
0xB23...2614
0x18...72d0
07/05/20266:46:35 PMsell$0.2795$0.00076150.00015720.064283367.07
0x823...8d3f
0xb2...08a8
07/05/20266:46:33 PMbuy$0.6684$0.00070310.00037590.063954950.7
0x075...0Af0
0x2d...6c27
07/05/20266:46:17 PMbuy$16.98$0.0007410.0095480.06416522,921.36
0x560...018D
0x88...450e
07/05/20266:44:15 PMbuy$0.3174$0.00073750.00017840.064145430.46
0xA22...DcfB
0xd8...807a
07/05/20266:44:15 PMsell$124.11$0.00075870.069750.064264163,571.44
0x1bc...bE18
0xa5...8b0f
07/05/20266:43:27 PMbuy$149.21$0.00077390.083850.064349192,790.13
0x3AA...E209
0xeb...86b5
07/05/20266:43:29 PMsell$0.5583$0.00080140.00031370.064503696.68
0x875...c1A5
0xcc...10eb
07/05/20266:43:29 PMsell$36.78$0.00079330.020660.06445846,362.94
0x1bc...bE18
0xa8...24ac