WhatToFarm
/
Get started
12 Swap

Info about UNA-WETH pair

Price USD
$0.0007431
Price
0.063919 WETH
TVL
$8,399.36
MKT CAP
$156.8K
5m
0%
1h
0%
4h
4.50%
24h
6.47%
Share
TXNS
5
Buys
2
Sells
3
Volume
196
Telegram price alerts
Pair:
0x01C1CFf07a7f967fd7613088Bb1712554944C6e6
UNA:
0x24569d33653c404f90aF10A2b98d6E0030D3d267
WETH:
0x4200000000000000000000000000000000000006
Pooled UNA:
8.24M
Pooled WETH:
$2.21

UNA/WETH price stats on Base

As of August 17, 2026, the current price of UNA token on DEX Uniswap V3 is $0.0007431. UNA price is up 6.47% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $195.84. UNA token contract is 0x24569d33653c404f90aF10A2b98d6E0030D3d267 with a market cap $156,755.39. The liquidity pool contract is 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 with total value locked (TVL) of $8,399.37. The UNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of UNA/WETH with the contract address 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 is $8,399.37.

The total transactions of UNA/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

UNA/WETH pool has a trading volume of $195.84 in the last 24 hours.

The exchange rate of 1 UNA to WETH is 0.0000003919, captured at 4:35 PM UTC.

The price of converting 1 UNA to USD is $0.0007431 today.

UNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20262:22:19 PMsell$25.82$0.00074310.013620.06391934,752.03
0x1a1...375A
0x72...81f0
08/17/20262:20:59 PMsell$7.38$0.00075430.0038710.0639549,788.49
0x01b...B249
0xe0...bbb7
08/17/20262:10:03 PMbuy$99.71$0.000740.052270.063879134,752.03
0x640...5F18
0x29...93e8
08/17/20261:37:05 PMsell$0.1861$0.00071110.000098230.063752261.75
0xB20...eEEA
0x9b...ab0e
08/16/20263:01:37 PMbuy$62.72$0.00069790.033330.06370889,878.33
0xDC2...C47d
0xf4...ac91
08/16/20261:57:11 PMbuy$48.75$0.00067520.025930.06359272,203.61
0x03F...4E5F
0xdb...1686
08/16/20266:01:27 AMbuy$0.04936$0.00066550.000026270.06354274.17
0xdC7...E736
0x72...9d1d
08/16/20265:56:11 AMsell$215.21$0.00070280.11450.063742306,214.79
0xd8B...FF14
0x09...ee96
08/16/20262:16:23 AMbuy$32.83$0.00074460.017480.06396444,091.29
0x03C...b63C
0x98...8c46
08/15/20264:43:15 AMsell$1.25$0.00073580.00066770.0639071,709.03
0x0e3...dA02
0xe1...db6c
08/14/20268:53:45 PMbuy$0.00537$0.00073860.0528580.0639327.27
0x631...1A60
0xfd...96ba
08/14/20268:35:09 PMsell$32.53$0.00074060.017320.06394343,927.96
0x4AC...6D92
0x9b...849f
08/14/20265:08:19 PMbuy$19.04$0.00074960.010110.06398225,408.02
0x555...C35b
0xb5...b05b
08/14/20265:05:17 PMbuy$254.24$0.00069420.13490.063685366,224.42
0x754...C024
0x88...bca5
08/14/20265:05:19 PMsell$0.06475$0.00074170.000034370.06393787.3
0x044...7c1F
0x5e...cba4
08/14/20262:32:31 PMbuy$4.81$0.00063950.0025770.0634237,529.28
0x698...AAeD
0x02...9942
08/14/202611:03:45 AMsell$4.99$0.00063850.0026620.0634037,822.26
0xcB0...Dca9
0x33...d149
08/14/20269:45:17 AMsell$3.27$0.00063840.0017510.0634115,132.07
0xFB6...2F42
0x48...dcdd
08/14/20267:27:19 AMsell$0.00334$0.00064080.051780.0634155.21
0xdB3...A964
0x0e...5851
08/14/20261:20:59 AMbuy$9.93$0.00064580.0052680.06342515,377.78
0x070...94c2
0xc6...6f15