WhatToFarm
/
Get started
12 Swap

Info about UNA-WETH pair

Price USD
$0.0002148
Price
0.079141 WETH
TVL
$5,834.9
MKT CAP
$45.3K
5m
0%
1h
0%
4h
0%
24h
-7.60%
Share
TXNS
4
Buys
0
Sells
4
Volume
91
Telegram price alerts
Pair:
0x01C1CFf07a7f967fd7613088Bb1712554944C6e6
UNA:
0x24569d33653c404f90aF10A2b98d6E0030D3d267
WETH:
0x4200000000000000000000000000000000000006
Pooled UNA:
13.6M
Pooled WETH:
$1.24

UNA/WETH price stats on Base

As of October 26, 2026, the current price of UNA token on DEX Uniswap V3 is $0.0002148. UNA price is down -7.60% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $90.56. UNA token contract is 0x24569d33653c404f90aF10A2b98d6E0030D3d267 with a market cap $45,314.57. The liquidity pool contract is 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 with total value locked (TVL) of $5,834.91. The UNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of UNA/WETH with the contract address 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 is $5,834.91.

The total transactions of UNA/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

UNA/WETH pool has a trading volume of $90.56 in the last 24 hours.

The exchange rate of 1 UNA to WETH is 0.00000009141, captured at 2:47 PM UTC.

The price of converting 1 UNA to USD is $0.0002148 today.

UNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20268:24:05 PMsell$0.2512$0.00021480.00010690.0791411,169.83
0xAF2...3812
0xc0...71bb
10/25/20261:51:21 PMsell$88.78$0.00022190.038060.079516400,000.24
0xe71...78a3
0x0f...9a65
10/24/20269:28:15 PMsell$0.522$0.00023160.00022330.0799082,253.86
0xC16...fc14
0x40...a42b
10/24/20268:56:19 PMsell$1$0.00023240.00042680.0799144,304.94
0xf17...0a32
0xca...c7d9
10/24/202612:03:31 PMsell$0.04911$0.00023430.000020790.079919209.59
0xAF2...3812
0x31...70eb
10/23/20268:47:09 PMsell$0.02336$0.0002380.0597350.07991998.14
0x61c...BF20
0x56...f783
10/22/20266:26:29 PMbuy$0.9507$0.00023730.00039950.0799754,005.68
0xd22...7D28
0xfa...16ca
10/22/20267:35:09 AMsell$0.01943$0.00024050.0580090.07991180.81
0x369...1369
0x77...4cce
10/21/202610:40:33 PMsell$24.92$0.00024920.010010.061001100,000
0xe71...78a3
0x30...8b5c
10/21/202610:08:35 PMbuy$2.19$0.00025370.00087980.0610168,651.67
0x476...118E
0x8c...a3af
10/21/20269:53:43 PMsell$7.57$0.0002530.0030310.06101329,925
0xCDF...11Ab
0x60...5554
10/21/20268:54:41 PMbuy$98.77$0.00024440.039640.079811404,063.72
0xC95...82A8
0xf6...18a3
10/21/20266:53:51 PMsell$2.07$0.00023450.0008290.0793678,850.14
0x54E...bC75
0x0d...47a2
10/20/202611:32:49 AMsell$15.82$0.00022490.0066440.07944270,364.42
0xaF0...8198
0xe9...8a92
10/20/20269:08:01 AMsell$9.15$0.00022690.0038490.07954740,324.09
0x2e0...33A5
0x71...0e17
10/20/20267:11:35 AMbuy$1.5$0.00023090.000630.0796376,537.03
0x4b5...2226
0xce...2cca
10/20/20266:49:39 AMsell$136.31$0.00024320.056850.061014560,365.72
0xd6C...4e4C
0xc1...bc57
10/20/20264:37:53 AMbuy$137.93$0.00024610.057180.06102560,365.72
0xd6C...4e4C
0x5a...1a1d
10/20/20264:36:13 AMsell$0.05397$0.00023060.000022390.07957234.02
0x2A2...f080
0xd3...3b77
10/20/20264:36:11 AMbuy$146.48$0.00021720.060780.079015674,299.87
0x647...3fA5
0x06...ad0d