WhatToFarm
/
Get started
12 Swap

Info about UNA-WETH pair

Price USD
$0.0009846
Price
0.065091 WETH
TVL
$12,229.49
MKT CAP
$181K
5m
-2.11%
1h
4.36%
4h
6.93%
24h
14.21%
Share
TXNS
92
Buys
47
Sells
45
Volume
3K
Telegram price alerts
Pair:
0x01C1CFf07a7f967fd7613088Bb1712554944C6e6
UNA:
0x24569d33653c404f90aF10A2b98d6E0030D3d267
WETH:
0x4200000000000000000000000000000000000006
Pooled UNA:
7.56M
Pooled WETH:
$2.47

UNA/WETH price stats on Base

As of July 21, 2026, the current price of UNA token on DEX Uniswap V3 is $0.0009846. UNA price is up 14.21% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $2,993.87. UNA token contract is 0x24569d33653c404f90aF10A2b98d6E0030D3d267 with a market cap $181,019.05. The liquidity pool contract is 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 with total value locked (TVL) of $12,229.50. The UNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of UNA/WETH with the contract address 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 is $12,229.50.

The total transactions of UNA/WETH is 92 in the last 24 hours, 47 of which are buy transactions, and 45 are sales transactions.

UNA/WETH pool has a trading volume of $2,993.87 in the last 24 hours.

The exchange rate of 1 UNA to WETH is 0.0000005091, captured at 7:30 AM UTC.

The price of converting 1 UNA to USD is $0.0009846 today.

UNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20267:30:41 AMbuy$30.98$0.00098460.016020.06509131,470.7
0x560...018D
0xf1...56b5
07/21/20267:27:41 AMsell$10.87$0.00097390.0056260.06503711,169.63
0x560...018D
0x0d...8677
07/21/20267:25:35 AMsell$150.65$0.0010050.077910.065202149,772.8
0xD2e...8571
0x39...4574
07/21/20267:25:35 AMbuy$10.99$0.00097990.0056840.06506711,216.71
0x560...018D
0x94...090c
07/21/20267:22:01 AMbuy$25$0.0010420.012920.06538823,991.14
0x2F6...66a1
0x8c...4bda
07/21/20267:20:53 AMsell$25.03$0.0010360.012930.06535624,145.07
0x2F6...66a1
0x61...c5fc
07/21/20267:19:41 AMsell$8.09$0.0010440.0041810.0653967,747.85
0x560...018D
0x5a...fabe
07/21/20267:19:33 AMsell$0.2516$0.0010460.00012990.065406240.39
0x0fF...a8cF
0x75...091c
07/21/20267:19:31 AMbuy$16.2$0.0010490.0083720.06542315,439
0x1bc...bE18
0x97...d527
07/21/20267:19:31 AMsell$1.27$0.0010470.00065970.0654081,219.86
0xf5E...944c
0x2c...5e48
07/21/20267:19:01 AMbuy$7.02$0.001040.0036280.0653736,753.04
0x1bc...bE18
0x0c...50d1
07/21/20267:19:01 AMbuy$8.57$0.0010430.0044320.0653928,220
0x021...99C2
0xa0...ea7f
07/21/20267:18:51 AMsell$0.2543$0.0010320.00013140.065333246.46
0x2d1...88EC
0x37...9e55
07/21/20267:18:49 AMbuy$25$0.0010330.012910.06533824,200.63
0x2F6...66a1
0xaf...1e06
07/21/20267:18:49 AMsell$1.32$0.0010320.00068610.0653351,286.11
0x737...9290
0x11...5ab8
07/21/20267:17:35 AMbuy$7.99$0.0010250.0041340.0652987,803.41
0x560...018D
0xd8...19e2
07/21/20267:13:59 AMsell$0.3358$0.0010160.00017360.065257330.35
0x19f...e01f
0x05...3de8
07/21/20267:13:57 AMsell$1.65$0.0010170.00085580.065261,627.01
0x7C4...50E9
0x5a...16a8
07/21/20267:13:57 AMbuy$24.99$0.0010170.012920.06526324,560.29
0x2F6...66a1
0x8a...345e
07/21/20267:07:37 AMbuy$16.36$0.0010080.0084630.06521316,233.37
0x531...e021
0x89...c7bc