WhatToFarm
/
Get started
12 Swap

Info about UNA-WETH pair

Price USD
$0.0003338
Price
0.061337 WETH
TVL
$7,498.49
MKT CAP
$70.4K
5m
0%
1h
0%
4h
0%
24h
-4.57%
Share
TXNS
12
Buys
7
Sells
5
Volume
175
Telegram price alerts
Pair:
0x01C1CFf07a7f967fd7613088Bb1712554944C6e6
UNA:
0x24569d33653c404f90aF10A2b98d6E0030D3d267
WETH:
0x4200000000000000000000000000000000000006
Pooled UNA:
11.79M
Pooled WETH:
$1.42

UNA/WETH price stats on Base

As of September 7, 2026, the current price of UNA token on DEX Uniswap V3 is $0.0003338. UNA price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $174.57. UNA token contract is 0x24569d33653c404f90aF10A2b98d6E0030D3d267 with a market cap $70,427.45. The liquidity pool contract is 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 with total value locked (TVL) of $7,498.50. The UNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of UNA/WETH with the contract address 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 is $7,498.50.

The total transactions of UNA/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

UNA/WETH pool has a trading volume of $174.57 in the last 24 hours.

The exchange rate of 1 UNA to WETH is 0.0000001337, captured at 8:32 PM UTC.

The price of converting 1 UNA to USD is $0.0003338 today.

UNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20267:53:19 PMsell$8.02$0.00033380.0032130.06133724,028.09
0x44B...cD6A
0x91...75fa
09/07/20263:47:51 PMbuy$0.09998$0.00033340.000040450.061349299.82
0x501...4d4C
0x95...8fda
09/07/20263:47:45 PMbuy$0.1287$0.00033330.00005210.061349386.14
0x54E...bC75
0x8d...28aa
09/07/20262:14:53 PMsell$0.3845$0.00033360.00015460.0613411,152.6
0x127...697C
0x8f...5d55
09/07/202610:50:13 AMbuy$29.29$0.00033260.011760.06133588,067.42
0x72f...16d6
0x16...dca3
09/07/202610:34:29 AMsell$1.98$0.00032720.00079770.0613146,067.47
0x98A...67c4
0xbd...ad85
09/07/20264:37:05 AMbuy$0.7726$0.00033020.00030960.0613232,340.01
0x501...4d4C
0xf2...9da0
09/07/20264:13:25 AMbuy$10.04$0.00032880.0040250.06131830,537.04
0xd25...4d18
0xde...6ee0
09/07/20264:10:37 AMsell$94.4$0.00033720.037780.061349279,913.26
0xE4c...f887
0x75...3396
09/07/20264:09:43 AMbuy$8.77$0.00034960.0035140.06139925,105.65
0x647...3fA5
0x39...b520
09/07/20263:08:05 AMsell$10.9$0.00034950.0043420.06139231,187.73
0x84f...a312
0x8d...089e
09/06/202610:13:01 PMbuy$9.74$0.00034980.0039030.06140127,855.04
0xdF8...203B
0xc5...482d
09/06/20267:38:17 PMsell$30.39$0.00036730.012230.06147882,759.65
0x1bA...3795
0x1f...abfb
09/06/20266:26:59 PMsell$13.55$0.00037460.0054260.061536,167.69
0xcC8...E232
0x92...e1ac
09/06/202610:59:13 AMsell$109.98$0.00039120.043920.061562281,083.72
0xcBB...aE00
0x9d...9fed
09/06/202610:49:03 AMsell$0.1057$0.00040560.000042240.06162260.76
0x4AC...bFD7
0x15...c391
09/06/202610:26:59 AMbuy$10.89$0.00040670.004350.06162426,784.04
0x842...671A
0x2b...9eda
09/06/20265:17:11 AMbuy$97.85$0.00039160.039150.061567249,834.12
0x024...bB7B
0xcd...fb55
09/06/20263:35:53 AMbuy$11.38$0.00037730.0045610.06151130,170.7
0xd0a...bDfE
0xc7...36aa
09/05/20263:28:35 PMsell$57.05$0.00037520.023210.061526152,058.49
0xeA7...08d2
0x67...0eec