WhatToFarm
/
Get started
12 Swap

Info about UNA-WETH pair

Price USD
$0.0008833
Price
0.063904 WETH
TVL
$12,298.35
MKT CAP
$186.3K
5m
0%
1h
0.78%
4h
0.78%
24h
13.93%
Share
TXNS
8
Buys
1
Sells
7
Volume
255
Telegram price alerts
Pair:
0x01C1CFf07a7f967fd7613088Bb1712554944C6e6
UNA:
0x24569d33653c404f90aF10A2b98d6E0030D3d267
WETH:
0x4200000000000000000000000000000000000006
Pooled UNA:
8.24M
Pooled WETH:
$2.21

UNA/WETH price stats on Base

As of August 20, 2026, the current price of UNA token on DEX Uniswap V3 is $0.0008833. UNA price is up 13.93% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $254.64. UNA token contract is 0x24569d33653c404f90aF10A2b98d6E0030D3d267 with a market cap $186,329.66. The liquidity pool contract is 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 with total value locked (TVL) of $12,298.36. The UNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of UNA/WETH with the contract address 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 is $12,298.36.

The total transactions of UNA/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

UNA/WETH pool has a trading volume of $254.64 in the last 24 hours.

The exchange rate of 1 UNA to WETH is 0.0000003904, captured at 7:01 AM UTC.

The price of converting 1 UNA to USD is $0.0008833 today.

UNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20266:41:45 AMsell$0.1536$0.00088330.00006790.063904173.89
0x815...3CB9
0xc2...89bd
08/20/20266:01:21 AMsell$1.13$0.00087640.00050490.0639061,292.71
0x81e...b98e
0x19...9936
08/19/202610:44:57 PMsell$26.74$0.00088540.011870.06393130,200
0x070...94c2
0x83...b895
08/19/202610:31:17 PMsell$0.1282$0.00089140.000056910.063955143.9
0x8D4...b123
0x64...1dba
08/19/20269:28:35 PMsell$49.06$0.00090880.021580.06399953,983.83
0x038...0BC2
0x49...d0ed
08/19/20266:29:39 PMsell$6.97$0.00084510.0033430.064058,255
0x8D4...b123
0x27...13c9
08/19/20264:10:03 PMsell$42.92$0.00085850.020490.06409950,000
0x4AC...6D92
0xc2...dc6e
08/19/202611:13:43 AMbuy$127.52$0.00077520.066260.064028164,485.21
0x754...C024
0xac...51d9
08/19/20262:01:53 AMsell$35.49$0.00074720.018560.06390947,500
0x4AC...6D92
0xf6...715f
08/19/20262:01:53 AMbuy$0.0582$0.00074450.000030450.06389578.17
0x947...3cfc
0x00...65b4
08/19/20261:56:21 AMsell$21.65$0.00075970.011310.06396928,500
0x4AC...6D92
0xd0...def3
08/19/202612:44:09 AMbuy$7.97$0.00076690.0041660.06400810,394.33
0xa62...B631
0xfb...e12b
08/18/202611:50:39 PMsell$20.3$0.00076710.010570.06399726,461.92
0x4AC...6D92
0x41...c49b
08/18/20269:24:51 PMbuy$1.25$0.00077640.00065240.0640411,614.16
0x737...9290
0x41...4bc8
08/18/20269:24:51 PMsell$22.62$0.00077610.011770.0640429,146.74
0xb24...0806
0xc7...7907
08/18/20269:15:25 PMsell$30.52$0.00078240.015980.06409739,011
0xb24...0806
0xca...5492
08/18/20269:14:49 PMsell$31.61$0.00080.016450.06416439,514
0xb24...0806
0x18...6c9e
08/18/20269:13:31 PMsell$27.59$0.00080910.014410.06422834,099
0xb24...0806
0xff...0f91
08/18/20267:06:29 PMsell$44.26$0.00082750.023040.06430753,493.35
0xEf6...37C9
0xfa...81e7
08/18/20267:06:29 PMbuy$0.06362$0.00082310.000033110.06428477.28
0x4A2...BA2d
0x8a...e609