WhatToFarm
/
Get started
12 Swap

Info about UNA-WETH pair

Price USD
$0.0006829
Price
0.063943 WETH
TVL
$9,336.1
MKT CAP
$125.6K
5m
0%
1h
0.19%
4h
-0.05%
24h
10.13%
Share
TXNS
63
Buys
39
Sells
24
Volume
2K
Telegram price alerts
Pair:
0x01C1CFf07a7f967fd7613088Bb1712554944C6e6
UNA:
0x24569d33653c404f90aF10A2b98d6E0030D3d267
WETH:
0x4200000000000000000000000000000000000006
Pooled UNA:
8.12M
Pooled WETH:
$2.18

UNA/WETH price stats on Base

As of July 9, 2026, the current price of UNA token on DEX Uniswap V3 is $0.0006829. UNA price is up 10.13% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $2,376.54. UNA token contract is 0x24569d33653c404f90aF10A2b98d6E0030D3d267 with a market cap $125,556.06. The liquidity pool contract is 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 with total value locked (TVL) of $9,336.11. The UNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of UNA/WETH with the contract address 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 is $9,336.11.

The total transactions of UNA/WETH is 63 in the last 24 hours, 39 of which are buy transactions, and 24 are sales transactions.

UNA/WETH pool has a trading volume of $2,376.54 in the last 24 hours.

The exchange rate of 1 UNA to WETH is 0.0000003943, captured at 1:58 AM UTC.

The price of converting 1 UNA to USD is $0.0006829 today.

UNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20261:54:35 AMbuy$16.2$0.00068290.0093560.06394323,725
0x1bc...bE18
0x12...a3d6
07/09/20261:33:17 AMbuy$5.06$0.00068350.0029020.0639187,407.84
0xF9b...Af41
0x4b...22b0
07/09/20261:24:55 AMbuy$8.02$0.00068160.0045970.06390311,778.66
0xF9b...Af41
0xfe...5f85
07/08/202610:52:13 PMsell$51.49$0.00068330.029610.0639375,354.8
0x0E1...3777
0x96...50ab
07/08/20267:30:45 PMbuy$49.99$0.00068720.028770.06395672,739.82
0x4AC...6D92
0xe2...b97a
07/08/20267:28:13 PMsell$20.08$0.00067680.011560.06389829,671.42
0x95A...A35a
0x15...c824
07/08/20267:16:35 PMbuy$19.98$0.00067920.011540.06392129,427.13
0x768...9604
0x0d...832a
07/08/20267:15:15 PMbuy$12.98$0.00067260.0074970.06388219,308.45
0x560...018D
0x21...8d5c
07/08/20267:01:25 PMbuy$49.9$0.00066220.02870.06380975,354.8
0x0E1...3777
0x81...62cd
07/08/20267:00:01 PMsell$43.51$0.00065520.025060.06377466,407
0xD2e...8571
0x29...a26f
07/08/20267:00:01 PMbuy$0.3405$0.00065130.00019610.063751522.84
0x0c9...5aA2
0x66...d6d6
07/08/20267:00:01 PMbuy$2.07$0.00065090.0011960.0637493,190.15
0xd9c...341a
0xb5...bddc
07/08/20267:00:03 PMbuy$0.05875$0.00065140.000033840.06375290.19
0x27e...3E36
0x02...5fbe
07/08/20266:59:51 PMbuy$0.4206$0.0006680.00024220.063847629.7
0x424...fb11
0x6f...f73a
07/08/20266:59:51 PMsell$51.43$0.00067430.029620.06388376,284.33
0x771...6973
0x32...1352
07/08/20266:59:45 PMsell$40.33$0.00069280.023220.06398958,219.97
0xB23...2614
0x8d...60da
07/08/20266:59:45 PMbuy$0.3285$0.00068880.00018910.063966476.92
0x7C4...756e
0x28...6ca1
07/08/20266:59:39 PMsell$146.49$0.00073090.084350.064209200,415.65
0x1bc...bE18
0xcf...e52f
07/08/20266:59:39 PMbuy$0.3399$0.00070520.00019570.064061482.04
0x484...E156
0x22...b772
07/08/20266:59:29 PMsell$13.02$0.00076440.0075030.06440517,034.17
0x4Bb...dB7b
0xcd...d2ea