WhatToFarm
/
Get started
12 Swap

Info about UNA-WETH pair

Price USD
$0.0001821
Price
0.078957 WETH
TVL
$4,990.63
MKT CAP
$38.4K
5m
0%
1h
0%
4h
-1.76%
24h
-1.76%
Share
TXNS
2
Buys
2
Sells
0
Volume
2
Telegram price alerts
Pair:
0x01C1CFf07a7f967fd7613088Bb1712554944C6e6
UNA:
0x24569d33653c404f90aF10A2b98d6E0030D3d267
WETH:
0x4200000000000000000000000000000000000006
Pooled UNA:
13.69M
Pooled WETH:
$1.22

UNA/WETH price stats on Base

As of November 10, 2026, the current price of UNA token on DEX Uniswap V3 is $0.0001821. UNA price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.60. UNA token contract is 0x24569d33653c404f90aF10A2b98d6E0030D3d267 with a market cap $38,421.88. The liquidity pool contract is 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 with total value locked (TVL) of $4,990.63. The UNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of UNA/WETH with the contract address 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 is $4,990.63.

The total transactions of UNA/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

UNA/WETH pool has a trading volume of $1.60 in the last 24 hours.

The exchange rate of 1 UNA to WETH is 0.00000008957, captured at 6:40 PM UTC.

The price of converting 1 UNA to USD is $0.0001821 today.

UNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20263:40:07 PMbuy$0.598$0.00018210.0002940.0789573,283.2
0x11A...c353
0x0f...5043
11/10/20261:31:12 PMbuy$1$0.00018540.00048330.0789495,401.04
0x542...bb06
0x4a...b684
11/09/202612:16:06 PMsell$0.3276$0.00018820.00015480.0788931,740.68
0xB8E...ec7F
0xdc...e5de
11/09/20268:42:09 AMsell$6.28$0.00018810.0029820.07892333,417.94
0x045...DEF1
0x24...2c3a
11/09/20267:12:31 AMbuy$0.6502$0.00018680.00031120.0789453,479.29
0x36a...211d
0x4b...05d3
11/09/20267:12:32 AMbuy$6.26$0.00018750.0030.07897733,417.94
0x045...DEF1
0x57...8d14
11/08/20268:19:21 PMsell$0.01628$0.00019780.0573140.07888882.28
0x09D...Fcdb
0x00...67d7
11/08/20266:05:21 AMbuy$2.97$0.00019920.001330.07892914,906.09
0x4b5...2226
0x51...101b
11/05/20269:11:21 PMsell$0.1472$0.0001980.000065880.078863743.33
0xbdB...15B2
0x5f...05d9
11/04/20267:49:43 PMsell$0.3507$0.00021380.00014530.0788651,639.91
0x6a6...BE41
0xeb...f9ba
11/03/202612:49:51 PMsell$0.02147$0.00020210.0594180.078867106.22
0x8D4...b123
0x5c...acca
11/02/20267:22:27 PMsell$11.1$0.00020010.0049450.07891555,477
0xf2b...849D
0x39...8984
11/02/20268:13:13 AMsell$2.67$0.00020530.0011710.07897413,052.24
0x9d3...e7aE
0xfc...c8ba
11/01/20262:04:29 AMsell$0.2264$0.00020410.000099680.0789861,109.26
0x048...cEF5
0xbb...9318
10/30/20265:32:23 AMsell$9.94$0.00020280.0044260.07903149,015.55
0x7EB...aF26
0x6d...f039
10/30/20263:42:19 AMbuy$30.77$0.00020020.013820.078993153,680.39
0x048...cEF5
0xb1...c322
10/29/20266:31:37 PMsell$3.51$0.00020530.0015080.07882117,101.19
0xa68...BA9a
0x06...9b12
10/29/20266:31:13 PMsell$4.82$0.00020640.0020690.07885523,365.83
0xa68...BA9a
0xdc...e43c
10/28/20268:49:09 AMsell$1.23$0.00021070.0005190.078885,844.61
0x322...a949
0x4f...66fb
10/28/20263:49:05 AMsell$3.33$0.00021010.0014130.07889915,884.6
0xa64...a8A0
0x83...f144