WhatToFarm
/
Get started
12 Swap

Info about UNA-WETH pair

Price USD
$0.0002249
Price
0.079442 WETH
TVL
$6,012.22
MKT CAP
$47.5K
5m
0%
1h
0%
4h
-0.88%
24h
10.12%
Share
TXNS
12
Buys
6
Sells
6
Volume
460
Telegram price alerts
Pair:
0x01C1CFf07a7f967fd7613088Bb1712554944C6e6
UNA:
0x24569d33653c404f90aF10A2b98d6E0030D3d267
WETH:
0x4200000000000000000000000000000000000006
Pooled UNA:
13.47M
Pooled WETH:
$1.25

UNA/WETH price stats on Base

As of October 20, 2026, the current price of UNA token on DEX Uniswap V3 is $0.0002249. UNA price is up 10.12% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $460.21. UNA token contract is 0x24569d33653c404f90aF10A2b98d6E0030D3d267 with a market cap $47,456.15. The liquidity pool contract is 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 with total value locked (TVL) of $6,012.22. The UNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of UNA/WETH with the contract address 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 is $6,012.22.

The total transactions of UNA/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

UNA/WETH pool has a trading volume of $460.21 in the last 24 hours.

The exchange rate of 1 UNA to WETH is 0.00000009442, captured at 1:48 PM UTC.

The price of converting 1 UNA to USD is $0.0002249 today.

UNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/202611:32:49 AMsell$15.82$0.00022490.0066440.07944270,364.42
0xaF0...8198
0xe9...8a92
10/20/20269:08:01 AMsell$9.15$0.00022690.0038490.07954740,324.09
0x2e0...33A5
0x71...0e17
10/20/20267:11:35 AMbuy$1.5$0.00023090.000630.0796376,537.03
0x4b5...2226
0xce...2cca
10/20/20266:49:39 AMsell$136.31$0.00024320.056850.061014560,365.72
0xd6C...4e4C
0xc1...bc57
10/20/20264:37:53 AMbuy$137.93$0.00024610.057180.06102560,365.72
0xd6C...4e4C
0x5a...1a1d
10/20/20264:36:13 AMsell$0.05397$0.00023060.000022390.07957234.02
0x2A2...f080
0xd3...3b77
10/20/20264:36:11 AMbuy$146.48$0.00021720.060780.079015674,299.87
0x647...3fA5
0x06...ad0d
10/19/202610:49:55 PMbuy$0.7219$0.0002030.00030.0784383,555.24
0xBda...78d5
0xb8...1558
10/19/202610:32:07 PMbuy$0.188$0.00020290.000078150.078434926.63
0x1D5...9B20
0xf4...b1c5
10/19/20264:49:17 PMsell$5.19$0.00020160.0021660.07840325,785.08
0x792...B331
0x3e...bce2
10/19/20263:21:39 PMbuy$0.02977$0.00020450.000012330.078474145.54
0x501...4d4C
0x9e...7f2d
10/19/202612:02:33 PMsell$6.79$0.00020420.0028090.0784533,245.16
0x3d4...ABA4
0x95...be96
10/19/202610:10:37 AMbuy$6.32$0.00020680.0025980.07850330,556.99
0x842...671A
0x11...e29c
10/19/202610:09:51 AMbuy$6.32$0.00020560.0025990.07845430,742.3
0x842...671A
0x1b...b3c6
10/19/202612:37:17 AMsell$31.17$0.00020480.012930.078501152,191.18
0x024...bB7B
0x4d...ec39
10/18/202611:48:39 PMsell$29.73$0.00021030.012350.078742141,365.77
0xB02...a851
0x07...ccc9
10/18/202611:17:45 PMbuy$4.96$0.00021220.0020820.07889523,411.24
0x976...21f5
0xa1...52f4
10/18/20269:11:11 PMsell$0.6839$0.00020760.00029060.0788243,294.01
0xA6a...2F0c
0x96...212c
10/18/202610:56:35 AMsell$13.93$0.00021480.0057620.07888364,865.93
0x48b...F168
0x15...4fdd
10/17/20265:14:07 PMsell$2.1$0.0002150.00087630.0789479,794.19
0xfdd...eA08
0x67...15df