WhatToFarm
/
Get started
12 Swap

Info about UNA-WETH pair

Price USD
$0.003097
Price
0.051553 WETH
TVL
$70,419.78
MKT CAP
$437.4K
5m
0%
1h
0%
4h
0%
24h
-0.28%
Share
TXNS
22
Buys
8
Sells
14
Volume
477
Telegram price alerts
Pair:
0x01C1CFf07a7f967fd7613088Bb1712554944C6e6
UNA:
0x24569d33653c404f90aF10A2b98d6E0030D3d267
WETH:
0x4200000000000000000000000000000000000006
Pooled UNA:
12.36M
Pooled WETH:
$16.1

UNA/WETH price stats on Base

As of March 29, 2026, the current price of UNA token on DEX Uniswap V3 is $0.003097. UNA price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $477.21. UNA token contract is 0x24569d33653c404f90aF10A2b98d6E0030D3d267 with a market cap $437,361.42. The liquidity pool contract is 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 with total value locked (TVL) of $70,419.78. The UNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of UNA/WETH with the contract address 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 is $70,419.78.

The total transactions of UNA/WETH is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.

UNA/WETH pool has a trading volume of $477.21 in the last 24 hours.

The exchange rate of 1 UNA to WETH is 0.000001553, captured at 2:25 PM UTC.

The price of converting 1 UNA to USD is $0.003097 today.

UNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/202610:19:45 AMbuy$64.94$0.0030970.032560.05155320,965.08
0x0AB...8e77
0x54...ebcc
03/29/202610:19:33 AMbuy$5.16$0.003090.002590.0515491,671.66
0xF9b...Af41
0x8f...59b7
03/29/20268:25:49 AMsell$97.74$0.0030940.04880.05154531,583.43
0x027...f181
0x19...c8cc
03/29/20267:06:21 AMsell$0.1212$0.0031020.000060610.0515539.08
0xbaD...B5B0
0x8b...b52e
03/29/20266:59:53 AMsell$0.1819$0.0031070.000090810.0515558.57
0x6CE...E12E
0x07...1b12
03/29/20265:18:23 AMbuy$5.51$0.0031160.0027610.0515591,770.55
0x6D2...0C64
0x37...f788
03/29/20263:14:53 AMsell$0.006344$0.0031090.0531620.051552.04
0x4AC...bFD7
0x9f...24c7
03/29/20262:43:27 AMsell$0.7185$0.0031090.00035820.05155231.1
0x190...Ffb8
0x98...ca6a
03/28/202610:59:47 PMsell$0.01554$0.0031160.0577310.051554.98
0x4AC...bFD7
0x9d...d6f4
03/28/202610:25:27 PMsell$1.76$0.0031150.00087580.05155565.01
0x91d...2DBb
0xdc...22f2
03/28/20269:20:37 PMsell$16.43$0.0031320.0081380.0515515,246.75
0x485...F2Fb
0xc3...45ef
03/28/20268:59:47 PMbuy$1.45$0.0031650.00071960.051561460.89
0x853...B35C
0x01...b8b2
03/28/20267:35:15 PMbuy$9.94$0.0031510.0049260.051563,156.64
0x3A2...1Dd6
0xd9...5b4e
03/28/20266:34:11 PMbuy$5.94$0.0031530.0029390.0515591,884.59
0x7F7...76dC
0x13...d449
03/28/20266:00:57 PMsell$2.32$0.0031310.0011530.05155743.89
0x485...F2Fb
0x3d...9ac5
03/28/20264:23:43 PMsell$22.64$0.0031420.011180.0515517,206.6
0x485...F2Fb
0x66...adbf
03/28/20262:47:03 PMbuy$9.8$0.0031650.0048370.0515613,097.32
0xA41...5515
0x31...9539
03/28/20262:46:51 PMsell$2.5$0.0031450.0012370.051551797.12
0xcfe...4800
0x6e...159a
03/28/20262:06:17 PMsell$31.48$0.0031440.015550.05155310,011.89
0x485...F2Fb
0xcd...f5e4
03/28/202612:14:13 PMsell$0.1645$0.003110.000082310.05155552.91
0x1C1...0Ca7
0x10...205c