WhatToFarm
/
Get started
12 Swap

Info about UNA-WETH pair

Price USD
$0.0002548
Price
0.079464 WETH
TVL
$6,784.3
MKT CAP
$53.8K
5m
0%
1h
-14.83%
4h
-13.62%
24h
-40.39%
Share
TXNS
49
Buys
25
Sells
24
Volume
1K
Telegram price alerts
Pair:
0x01C1CFf07a7f967fd7613088Bb1712554944C6e6
UNA:
0x24569d33653c404f90aF10A2b98d6E0030D3d267
WETH:
0x4200000000000000000000000000000000000006
Pooled UNA:
13.61M
Pooled WETH:
$1.23

UNA/WETH price stats on Base

As of September 29, 2026, the current price of UNA token on DEX Uniswap V3 is $0.0002548. UNA price is down -40.39% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,402.10. UNA token contract is 0x24569d33653c404f90aF10A2b98d6E0030D3d267 with a market cap $53,750.65. The liquidity pool contract is 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 with total value locked (TVL) of $6,784.30. The UNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of UNA/WETH with the contract address 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 is $6,784.30.

The total transactions of UNA/WETH is 49 in the last 24 hours, 25 of which are buy transactions, and 24 are sales transactions.

UNA/WETH pool has a trading volume of $1,402.10 in the last 24 hours.

The exchange rate of 1 UNA to WETH is 0.00000009464, captured at 7:22 AM UTC.

The price of converting 1 UNA to USD is $0.0002548 today.

UNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20266:29:25 AMbuy$99.58$0.00025480.036980.079464390,830.55
0xcF7...b2f6
0x05...710a
09/29/20266:29:15 AMsell$24.88$0.0002460.009240.079137101,130.26
0x24A...540A
0x12...cdd1
09/29/20266:27:47 AMbuy$27.02$0.0002470.010040.079184109,373.9
0x538...431F
0x58...0a66
09/29/20266:27:45 AMsell$28.68$0.00024570.010660.079135116,697.04
0x2D8...3016
0xc7...54ee
09/29/20266:26:23 AMbuy$22.14$0.0002480.0082280.07921589,288.95
0x367...1278
0x9b...7e46
09/29/20266:26:21 AMsell$33.37$0.00024760.01240.079201134,772.67
0xE6a...0117
0x88...b385
09/29/20266:24:25 AMbuy$0.08668$0.00025230.000032220.07938343.5
0x303...d6f9
0x1a...bf72
09/29/20266:24:23 AMbuy$0.3299$0.00025230.00012260.0793781,307.61
0x91a...1A48
0x06...ba93
09/29/20266:24:23 AMsell$32.87$0.0002540.012210.079442129,391.36
0xf9F...7329
0x17...62ad
09/29/20266:23:07 AMsell$32.72$0.00026080.012150.079687125,452
0x3eB...08dC
0xe5...482f
09/29/20266:21:45 AMsell$24.49$0.00026660.0090970.07990191,879.77
0xb72...F2Dd
0x95...c627
09/29/20266:21:45 AMbuy$0.2944$0.00026570.00010930.0798691,107.95
0x1e4...58a1
0x36...ada4
09/29/20266:20:47 AMbuy$0.7783$0.00027050.00028920.0610052,877.22
0x3c5...2279
0x09...012a
09/29/20266:20:47 AMbuy$1.23$0.00027030.0004590.0610044,570.34
0x91a...1A48
0xa6...68e6
09/29/20266:20:47 AMsell$57.93$0.00027450.021520.06102211,051.4
0xf7B...D4FD
0x8a...31d7
09/29/20266:20:07 AMbuy$15.99$0.00028030.0059480.06104257,048.35
0x58e...8a89
0x53...1f6a
09/29/20266:20:05 AMsell$15.59$0.00027860.0057980.06103655,947.79
0x792...2DFE
0x93...25a9
09/29/20266:18:45 AMbuy$19.19$0.00027970.0071460.06104168,632.36
0x58e...8a89
0x64...03dd
09/29/20266:18:43 AMsell$17.17$0.00027780.0063920.06103461,808.29
0x64e...55d9
0x34...832c
09/29/20266:17:29 AMsell$23.81$0.00027710.0088610.06103185,933.38
0x31F...80c4
0x9b...dc17