WhatToFarm
/
Get started
12 Swap

Info about UNA-WETH pair

Price USD
$0.0006728
Price
0.062746 WETH
TVL
$10,862.83
MKT CAP
$141.9K
5m
0%
1h
0%
4h
0%
24h
-7.29%
Share
TXNS
12
Buys
7
Sells
5
Volume
762
Telegram price alerts
Pair:
0x01C1CFf07a7f967fd7613088Bb1712554944C6e6
UNA:
0x24569d33653c404f90aF10A2b98d6E0030D3d267
WETH:
0x4200000000000000000000000000000000000006
Pooled UNA:
9.18M
Pooled WETH:
$1.91

UNA/WETH price stats on Base

As of August 23, 2026, the current price of UNA token on DEX Uniswap V3 is $0.0006728. UNA price is down -7.29% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $762.31. UNA token contract is 0x24569d33653c404f90aF10A2b98d6E0030D3d267 with a market cap $141,925.34. The liquidity pool contract is 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 with total value locked (TVL) of $10,862.84. The UNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of UNA/WETH with the contract address 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 is $10,862.84.

The total transactions of UNA/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

UNA/WETH pool has a trading volume of $762.31 in the last 24 hours.

The exchange rate of 1 UNA to WETH is 0.0000002746, captured at 5:37 PM UTC.

The price of converting 1 UNA to USD is $0.0006728 today.

UNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20264:33:41 PMbuy$49.57$0.00067280.020230.06274673,687.51
0xB9b...7aDB
0xb8...4eb4
08/23/20269:53:59 AMsell$276.58$0.00069740.11450.062889396,562.61
0xe97...0185
0x03...31f0
08/23/20265:47:21 AMsell$65.71$0.00074640.02770.06314688,039.6
0xb58...c2e2
0x3d...c3b6
08/23/20261:14:35 AMbuy$19.76$0.00077490.0081630.06320125,497.96
0x749...4c5C
0x77...fb2f
08/23/20261:14:25 AMbuy$19.76$0.00076770.0081660.06317125,747.77
0x749...4c5C
0x42...d57c
08/23/20261:01:07 AMsell$60.05$0.00077040.024810.06318277,949.62
0x567...2870
0x7f...b7f5
08/23/202612:52:05 AMsell$1.33$0.00078110.00055380.0632291,714.88
0x73e...b603
0x9e...0bab
08/23/202612:52:05 AMbuy$49.28$0.00077690.020370.06321263,432.61
0x749...4c5C
0xaf...23c6
08/23/202612:51:57 AMbuy$46.83$0.00075930.019360.06313961,670.1
0x749...4c5C
0x1f...d1ce
08/23/202612:51:27 AMbuy$49.61$0.00074640.020380.06306766,463.48
0x749...4c5C
0xc3...ad6c
08/22/202611:22:57 PMsell$0.08757$0.00072560.000036360.063013120.67
0xe26...B758
0xe6...0e90
08/22/202611:22:57 PMbuy$123.69$0.00070790.051350.062939174,729.77
0x3aB...e684
0x88...e57f
08/22/20263:51:53 PMbuy$119.37$0.0006660.049540.062764179,246.21
0x812...3F9D
0xeb...18b2
08/22/20263:17:57 PMbuy$11.35$0.0006430.0047210.06267217,664.85
0xdCD...EC2F
0x9d...1fb5
08/22/202612:47:53 PMbuy$1.3$0.00064530.00053930.0626642,024.54
0xca7...4589
0x11...bc91
08/22/20268:26:53 AMbuy$49.74$0.00063810.020490.06262877,949.62
0x567...2870
0xcc...f678
08/22/20268:26:51 AMbuy$54.98$0.00062450.022510.06255788,039.6
0xb58...c2e2
0x97...902f
08/22/20268:26:19 AMbuy$0.1246$0.00061290.000051260.06252203.36
0x868...00A9
0xc4...08a7
08/22/20268:26:15 AMbuy$16.57$0.00061270.0067890.06250927,053.12
0x6b2...71B6
0xbb...250e
08/22/20268:26:15 AMsell$642.96$0.00071060.26330.06291904,796.34
0x724...E801
0x24...aed6