WhatToFarm
/
Get started
12 Swap

Info about UNA-WETH pair

Price USD
$0.003383
Price
0.051541 WETH
TVL
$50,161.46
MKT CAP
$477.7K
5m
0%
1h
0%
4h
0%
24h
1.29%
Share
TXNS
15
Buys
4
Sells
11
Volume
908
Telegram price alerts
Pair:
0x01C1CFf07a7f967fd7613088Bb1712554944C6e6
UNA:
0x24569d33653c404f90aF10A2b98d6E0030D3d267
WETH:
0x4200000000000000000000000000000000000006
Pooled UNA:
8.83M
Pooled WETH:
$9.24

UNA/WETH price stats on Base

As of April 13, 2026, the current price of UNA token on DEX Uniswap V3 is $0.003383. UNA price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $908.18. UNA token contract is 0x24569d33653c404f90aF10A2b98d6E0030D3d267 with a market cap $477,748.18. The liquidity pool contract is 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 with total value locked (TVL) of $50,161.47. The UNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of UNA/WETH with the contract address 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 is $50,161.47.

The total transactions of UNA/WETH is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.

UNA/WETH pool has a trading volume of $908.18 in the last 24 hours.

The exchange rate of 1 UNA to WETH is 0.000001541, captured at 4:36 AM UTC.

The price of converting 1 UNA to USD is $0.003383 today.

UNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/20263:54:29 AMsell$18.63$0.0033830.0084910.0515415,507.44
0x0a7...5Afe
0x42...a366
04/12/202610:17:49 PMbuy$20.26$0.0034010.0092410.051555,958.61
0x582...9B21
0x84...c66e
04/12/20268:53:11 PMsell$2.34$0.0034070.001060.05154688.16
0x0B3...9760
0x4e...6fda
04/12/20268:50:41 PMsell$80.46$0.0034170.036410.05154623,544.18
0x7d2...b248
0x1e...3238
04/12/20268:45:21 PMbuy$9.77$0.0034570.0044120.0515612,826.39
0xD09...eBf0
0x64...c666
04/12/20268:03:31 PMsell$0.07207$0.0034110.000032760.05155121.12
0x4AC...bFD7
0xe2...4044
04/12/20267:46:33 PMsell$8.17$0.0034160.0037130.0515512,393.11
0x7a6...9039
0xf5...87fd
04/12/20267:08:47 PMsell$2.2$0.003420.00099910.051552643.56
0x2A6...424C
0x8b...b164
04/12/20262:14:03 PMbuy$29.11$0.0034150.013290.0515598,522.44
0x1ae...2c73
0x05...2682
04/12/202611:01:45 AMsell$1.35$0.0034080.00061420.051548396.71
0xD7F...8A7A
0x2c...36e0
04/12/20269:34:35 AMsell$52.25$0.0034380.023590.05155215,196.46
0x531...e021
0x2c...fe84
04/12/20269:33:41 AMsell$62.63$0.0034570.028280.05156118,117.12
0x021...99C2
0x15...4ddc
04/12/20269:33:21 AMsell$102.68$0.0034840.046360.05157329,465.84
0x1bc...bE18
0x56...0caa
04/12/20269:33:19 AMbuy$518.01$0.0034350.23390.051551150,766.6
0x07a...0E67
0x18...8e19
04/12/20266:15:37 AMsell$0.1943$0.003340.000087490.05150358.17
0x6CE...E12E
0x94...1d4f
04/12/20263:40:39 AMsell$1.53$0.0033330.00069320.051504460.89
0x853...B35C
0xad...b5c4
04/12/20262:38:17 AMsell$53.71$0.003360.02410.05150815,984.72
0x321...64ef
0xe4...9045
04/12/20261:43:31 AMbuy$99.71$0.0033710.044760.05151329,573.29
0xD2e...8571
0x7d...d23f
04/11/202610:23:33 PMbuy$0.5002$0.0034750.00021680.051506143.96
0x1CE...3bE2
0x7c...26dc
04/11/20267:16:21 PMsell$12.85$0.0034730.0055430.0514983,699.66
0x70c...5cBb
0x86...8d13