WhatToFarm
/
Get started
12 Swap

Info about UNA-WETH pair

Price USD
$0.0007786
Price
0.064391 WETH
TVL
$9,855.98
MKT CAP
$143.2K
5m
0.38%
1h
-1.31%
4h
13.05%
24h
-0.67%
Share
TXNS
710
Buys
441
Sells
269
Volume
15K
Telegram price alerts
Pair:
0x01C1CFf07a7f967fd7613088Bb1712554944C6e6
UNA:
0x24569d33653c404f90aF10A2b98d6E0030D3d267
WETH:
0x4200000000000000000000000000000000000006
Pooled UNA:
7.66M
Pooled WETH:
$2.19

UNA/WETH price stats on Base

As of June 17, 2026, the current price of UNA token on DEX Uniswap V3 is $0.0007786. UNA price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 710 trades with trading volume of $14,750.90. UNA token contract is 0x24569d33653c404f90aF10A2b98d6E0030D3d267 with a market cap $143,160.95. The liquidity pool contract is 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 with total value locked (TVL) of $9,855.98. The UNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of UNA/WETH with the contract address 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 is $9,855.98.

The total transactions of UNA/WETH is 710 in the last 24 hours, 441 of which are buy transactions, and 269 are sales transactions.

UNA/WETH pool has a trading volume of $14,750.90 in the last 24 hours.

The exchange rate of 1 UNA to WETH is 0.0000004391, captured at 5:25 PM UTC.

The price of converting 1 UNA to USD is $0.0007786 today.

UNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20265:20:45 PMsell$27.16$0.00077860.015310.06439134,882.03
0xfdf...AE93
0xce...bd36
06/17/20265:20:09 PMbuy$44.23$0.00078050.024920.06439756,673.95
0x5d5...60B5
0x9d...0b76
06/17/20265:15:15 PMsell$13.97$0.00076790.0078890.06433418,201.03
0xfdf...AE93
0xa0...f0ce
06/17/20265:14:13 PMbuy$0.2611$0.00077570.00014730.064377336.64
0x098...2A31
0x5e...eb5e
06/17/20265:14:11 PMsell$31.65$0.00077760.017870.06438940,713.71
0xfdf...AE93
0x17...d6f1
06/17/20265:13:37 PMbuy$0.1578$0.0007890.000089080.064453200.04
0xc0f...4d6d
0x8e...26d2
06/17/20265:13:37 PMsell$189.31$0.00082520.10680.064657229,417.71
0x531...e021
0xc4...cf30
06/17/20265:13:37 PMbuy$0.5437$0.00078910.00030690.064454689.04
0x8A2...4ae2
0x5f...4ab0
06/17/20265:13:35 PMsell$1$0.00086890.00056770.0649021,158.14
0x38a...58B6
0xf5...8c1b
06/17/20265:13:35 PMbuy$410.36$0.00078240.23150.064414524,453.58
0x754...C024
0xf7...2e1d
06/17/20265:13:35 PMsell$3.8$0.00087020.0021460.0649094,372.17
0x188...8518
0x35...ff91
06/17/20265:13:35 PMsell$0.4519$0.00086920.00025490.064904519.89
0x000...0e61
0x00...b946
06/17/20263:09:33 PMbuy$20.57$0.00068630.011740.06391729,981.98
0xfdf...AE93
0x40...a9c6
06/17/20263:09:31 PMsell$24.89$0.00068310.014210.06389936,449.29
0x1c3...02dd
0xc1...6e20
06/17/20262:20:15 PMsell$0.1149$0.00068690.000065430.06391167.35
0xB20...eEEA
0x16...1948
06/17/20262:20:17 PMbuy$7.95$0.00069260.0045280.06394211,484.25
0x768...9604
0x68...5c96
06/17/20261:30:07 PMbuy$7.12$0.00068930.0040540.06392510,329.35
0xfdf...AE93
0x1d...66b0
06/17/20261:22:17 PMbuy$0.2076$0.00068880.00011810.063917301.5
0xB20...eEEA
0x2c...bd28
06/17/20261:01:55 PMsell$0.07986$0.00068430.000045430.063893116.7
0x9d1...5d73
0x0e...0812
06/17/20261:01:53 PMbuy$24.91$0.00068340.014170.06388836,450
0x815...3CB9
0x01...865f