Info about UNA-WETH pair
- Pooled UNA:
- 8.36M
- Pooled WETH:
- $1.86
UNA/WETH price stats on Base
As of June 11, 2026, the current price of UNA token on DEX Uniswap V3 is $0.0005334. UNA price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $4,003.33. UNA token contract is 0x24569d33653c404f90aF10A2b98d6E0030D3d267 with a market cap $83,675.32. The liquidity pool contract is 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 with total value locked (TVL) of $7,536.80. The UNA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of UNA/WETH now?
The current liquidity of UNA/WETH with the contract address 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 is $7,536.80.
How many transactions are there in the UNA/WETH pool in the last 24 hours?
The total transactions of UNA/WETH is 71 in the last 24 hours, 40 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the UNA/WETH pool in the last 24 hours?
UNA/WETH pool has a trading volume of $4,003.33 in the last 24 hours.
What is the exchange rate of 1 UNA to WETH?
The exchange rate of 1 UNA to WETH is 0.000000323, captured at 4:06 PM UTC.
How much is 1 UNA in dollars?
The price of converting 1 UNA to USD is $0.0005334 today.
UNA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 2:55:45 PM | sell | $17.29 | $0.0005334 | 0.01047 | 0.06323 | 32,415.14 | 0xac...ea9f | |
| 06/11/2026 | 2:53:21 PM | buy | $18.99 | $0.0005372 | 0.01148 | 0.063248 | 35,361.03 | 0x87...c086 | |
| 06/11/2026 | 2:33:45 PM | buy | $0.06719 | $0.0005312 | 0.00004082 | 0.063227 | 126.49 | 0xa8...f9c5 | |
| 06/11/2026 | 2:33:43 PM | sell | $23.36 | $0.0005323 | 0.01419 | 0.063233 | 43,896.99 | 0x4f...855f | |
| 06/11/2026 | 2:33:41 PM | sell | $6.57 | $0.0005381 | 0.00399 | 0.063267 | 12,212.99 | 0xfa...9a10 | |
| 06/11/2026 | 2:32:41 PM | sell | $52.72 | $0.000549 | 0.03203 | 0.063335 | 96,040.99 | 0xf4...6f0c | |
| 06/11/2026 | 2:32:41 PM | sell | $0.3071 | $0.0005391 | 0.0001865 | 0.063275 | 569.59 | 0x19...020b | |
| 06/11/2026 | 2:31:51 PM | buy | $16.1 | $0.0005593 | 0.00978 | 0.063397 | 28,784 | 0xf8...eccb | |
| 06/11/2026 | 2:31:37 PM | sell | $35.98 | $0.0005592 | 0.02187 | 0.0634 | 64,336.14 | 0xf9...4dfd | |
| 06/11/2026 | 2:31:35 PM | buy | $0.08625 | $0.0005579 | 0.00005243 | 0.063391 | 154.58 | 0xb4...c337 | |
| 06/11/2026 | 2:31:35 PM | buy | $30.63 | $0.0005637 | 0.01862 | 0.063427 | 54,347 | 0xd2...e2f9 | |
| 06/11/2026 | 2:31:33 PM | sell | $84.57 | $0.0005705 | 0.05141 | 0.063468 | 148,239.34 | 0x3e...9e07 | |
| 06/11/2026 | 2:31:33 PM | sell | $57.34 | $0.0005981 | 0.03486 | 0.063636 | 95,875.13 | 0x96...7004 | |
| 06/11/2026 | 2:31:05 PM | buy | $30.6 | $0.0006071 | 0.0186 | 0.06369 | 50,410 | 0xb9...d6c4 | |
| 06/11/2026 | 2:28:57 PM | sell | $0.1054 | $0.000598 | 0.00006403 | 0.063632 | 176.29 | 0xdd...f2e0 | |
| 06/11/2026 | 2:28:55 PM | buy | $78.1 | $0.0005862 | 0.04744 | 0.06356 | 133,227 | 0x27...8e82 | |
| 06/11/2026 | 2:28:49 PM | buy | $30.44 | $0.0005652 | 0.0185 | 0.063434 | 53,863.63 | 0x16...9a87 | |
| 06/11/2026 | 2:28:43 PM | buy | $17.79 | $0.0005561 | 0.01081 | 0.063379 | 31,996 | 0x98...3700 | |
| 06/11/2026 | 2:28:39 PM | buy | $13.98 | $0.00055 | 0.008501 | 0.063342 | 25,432.26 | 0x74...f016 | |
| 06/11/2026 | 2:18:15 PM | sell | $19.78 | $0.0005463 | 0.01205 | 0.063329 | 36,219.55 | 0xcf...21ac |