WhatToFarm
/
12 Swap

Info about UNA-WETH pair

Price USD
$0.002005
Price
0.069448 WETH
TVL
$18,454.52
MKT CAP
$290K
5m
0%
1h
0.20%
4h
-9.51%
24h
-9.11%
Share
TXNS
284
Buys
166
Sells
118
Volume
16K
Telegram price alerts
Pair:
0x01C1CFf07a7f967fd7613088Bb1712554944C6e6
UNA:
0x24569d33653c404f90aF10A2b98d6E0030D3d267
WETH:
0x4200000000000000000000000000000000000006
Pooled UNA:
6.03M
Pooled WETH:
$2.99

UNA/WETH price stats on Base

As of May 18, 2026, the current price of UNA token on DEX Uniswap V3 is $0.002005. UNA price is down -9.11% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $15,680.16. UNA token contract is 0x24569d33653c404f90aF10A2b98d6E0030D3d267 with a market cap $290,003.43. The liquidity pool contract is 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 with total value locked (TVL) of $18,454.53. The UNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of UNA/WETH with the contract address 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 is $18,454.53.

The total transactions of UNA/WETH is 284 in the last 24 hours, 166 of which are buy transactions, and 118 are sales transactions.

UNA/WETH pool has a trading volume of $15,680.16 in the last 24 hours.

The exchange rate of 1 UNA to WETH is 0.0000009448, captured at 5:39 AM UTC.

The price of converting 1 UNA to USD is $0.002005 today.

UNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20264:55:15 AMbuy$6.84$0.0020050.0032230.0694483,412.20xc6...f2f4
05/18/20264:16:47 AMbuy$1.52$0.0020010.00071920.069435762.260xd6...9012
05/18/20262:15:19 AMbuy$72.46$0.0019790.034130.06932336,610.490xb9...3c68
05/18/20262:15:19 AMsell$118.94$0.0019820.056020.06933760,0000xa7...e53d
05/18/20262:13:19 AMbuy$449.18$0.0018880.21140.068889237,884.570x80...7875
05/18/20262:13:19 AMsell$508.3$0.0018950.23930.068921268,225.670xdf...dac0
05/18/20261:47:09 AMbuy$70.51$0.0020360.033420.06965234,6290xcb...d874
05/18/20261:34:43 AMbuy$9.8$0.0020110.0046440.0695294,873.950xce...8e41
05/18/20261:08:23 AMbuy$80.52$0.0019840.03810.0693940,5740xe9...34cd
05/18/20261:05:51 AMbuy$0.07838$0.0019610.000037040.06926939.960x19...3d94
05/18/20261:05:49 AMsell$81.85$0.0019750.038690.06933641,4410xfc...b9b6
05/18/20261:04:31 AMsell$122.33$0.0020380.057880.06964760,0000xf0...b7fe
05/18/20261:04:31 AMbuy$0.2607$0.0020110.00012330.069518129.620xde...99b6
05/18/20261:03:41 AMsell$79.15$0.0021050.037440.0699637,594.710x8d...bc70
05/18/20261:03:03 AMsell$37.42$0.0021450.017690.05101417,445.380x52...5ae0
05/18/20261:03:01 AMsell$52.49$0.0021730.024840.05102824,149.150x3d...08cc
05/18/202612:56:17 AMsell$6.32$0.0021890.0029960.0510382,886.070xd4...e528
05/18/202612:55:37 AMsell$6.38$0.0021930.0030260.051042,909.360x46...8fdb
05/18/202612:54:39 AMsell$59.78$0.0022160.028340.0510526,976.20x27...567b
05/18/202612:54:27 AMsell$54.18$0.0022540.025690.05106924,034.610x64...5dec