WhatToFarm
/
Get started
12 Swap

Info about UNA-WETH pair

Price USD
$0.0002247
Price
0.079236 WETH
TVL
$6,070.07
MKT CAP
$47.4K
5m
0%
1h
0%
4h
1.80%
24h
-30.59%
Share
TXNS
17
Buys
6
Sells
11
Volume
630
Telegram price alerts
Pair:
0x01C1CFf07a7f967fd7613088Bb1712554944C6e6
UNA:
0x24569d33653c404f90aF10A2b98d6E0030D3d267
WETH:
0x4200000000000000000000000000000000000006
Pooled UNA:
13.64M
Pooled WETH:
$1.23

UNA/WETH price stats on Base

As of October 17, 2026, the current price of UNA token on DEX Uniswap V3 is $0.0002247. UNA price is down -30.59% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $630.36. UNA token contract is 0x24569d33653c404f90aF10A2b98d6E0030D3d267 with a market cap $47,399.99. The liquidity pool contract is 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 with total value locked (TVL) of $6,070.08. The UNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of UNA/WETH with the contract address 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 is $6,070.08.

The total transactions of UNA/WETH is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.

UNA/WETH pool has a trading volume of $630.36 in the last 24 hours.

The exchange rate of 1 UNA to WETH is 0.00000009236, captured at 12:17 PM UTC.

The price of converting 1 UNA to USD is $0.0002247 today.

UNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20269:12:51 AMsell$46.33$0.00022470.019040.079236206,195
0xe71...78a3
0x25...569f
10/17/20269:11:33 AMsell$0.205$0.00022940.000084270.079427893.97
0x1D6...6dF4
0x26...7f89
10/17/20266:43:35 AMbuy$97.66$0.00022070.040180.079082442,466.19
0x781...D2a6
0x55...5f26
10/17/20261:36:33 AMsell$17.96$0.00021060.0074330.07871685,285.05
0x95c...E050
0xce...115c
10/16/202611:14:15 PMsell$19.79$0.00021460.0081770.07886692,225.08
0xacC...eeE5
0x55...54b0
10/16/20269:18:51 PMsell$5.81$0.00021650.0024070.07896926,836
0xa77...969c
0x76...965e
10/16/20269:08:37 PMbuy$19.94$0.00021620.0082690.07896692,225.08
0xacC...eeE5
0x79...378d
10/16/20268:58:15 PMbuy$71.95$0.00020730.029830.078597347,009.41
0x18D...8e25
0xcb...d95a
10/16/20265:52:59 PMbuy$11.94$0.00025140.004950.06104247,500.65
0xb24...0806
0x7a...cb26
10/16/20265:52:57 PMbuy$11.94$0.00024890.004950.06103147,977.82
0xb24...0806
0xd7...6410
10/16/20265:52:55 PMsell$193.64$0.00026620.080260.061103727,235.83
0x1a3...32C1
0xeb...bab7
10/16/20265:52:57 PMbuy$0.06731$0.00024760.00002790.061026271.79
0x098...3a17
0xc3...7304
10/16/20265:52:27 PMsell$126.92$0.00030250.052560.061252419,498.93
0x2D3...4A28
0x8c...9c8e
10/16/20262:04:33 PMsell$0.02935$0.00032290.000011950.06131490.9
0x124...aACC
0xcb...64e3
10/16/20261:57:25 PMsell$0.09614$0.0003230.000039130.061314297.59
0x1cd...5baf
0xb6...a15f
10/16/20261:57:07 PMsell$0.1974$0.00032290.000080410.061315611.5
0xF57...f4e1
0xcb...7518
10/16/202610:38:09 AMsell$5.84$0.00032370.0023790.06131818,055.89
0xdA0...a1d2
0xe3...acad
10/16/20268:58:57 AMsell$13.66$0.00032590.0055660.06132741,932.73
0xF24...D988
0x0c...b626
10/14/202611:37:51 PMsell$0.2899$0.00032240.00011990.061334899.21
0x166...1a13
0xe4...fc7b
10/14/20268:27:27 AMbuy$19.89$0.00033510.0079130.06133259,373.57
0xFDf...61a8
0x2d...dda5