Info about UNA-WETH pair
- Pooled UNA:
- 6.03M
- Pooled WETH:
- $2.99
UNA/WETH price stats on Base
As of May 18, 2026, the current price of UNA token on DEX Uniswap V3 is $0.002005. UNA price is down -9.11% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $15,680.16. UNA token contract is 0x24569d33653c404f90aF10A2b98d6E0030D3d267 with a market cap $290,003.43. The liquidity pool contract is 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 with total value locked (TVL) of $18,454.53. The UNA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of UNA/WETH now?
The current liquidity of UNA/WETH with the contract address 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 is $18,454.53.
How many transactions are there in the UNA/WETH pool in the last 24 hours?
The total transactions of UNA/WETH is 284 in the last 24 hours, 166 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the UNA/WETH pool in the last 24 hours?
UNA/WETH pool has a trading volume of $15,680.16 in the last 24 hours.
What is the exchange rate of 1 UNA to WETH?
The exchange rate of 1 UNA to WETH is 0.0000009448, captured at 5:39 AM UTC.
How much is 1 UNA in dollars?
The price of converting 1 UNA to USD is $0.002005 today.
UNA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 4:55:15 AM | buy | $6.84 | $0.002005 | 0.003223 | 0.069448 | 3,412.2 | 0xc6...f2f4 | |
| 05/18/2026 | 4:16:47 AM | buy | $1.52 | $0.002001 | 0.0007192 | 0.069435 | 762.26 | 0xd6...9012 | |
| 05/18/2026 | 2:15:19 AM | buy | $72.46 | $0.001979 | 0.03413 | 0.069323 | 36,610.49 | 0xb9...3c68 | |
| 05/18/2026 | 2:15:19 AM | sell | $118.94 | $0.001982 | 0.05602 | 0.069337 | 60,000 | 0xa7...e53d | |
| 05/18/2026 | 2:13:19 AM | buy | $449.18 | $0.001888 | 0.2114 | 0.068889 | 237,884.57 | 0x80...7875 | |
| 05/18/2026 | 2:13:19 AM | sell | $508.3 | $0.001895 | 0.2393 | 0.068921 | 268,225.67 | 0xdf...dac0 | |
| 05/18/2026 | 1:47:09 AM | buy | $70.51 | $0.002036 | 0.03342 | 0.069652 | 34,629 | 0xcb...d874 | |
| 05/18/2026 | 1:34:43 AM | buy | $9.8 | $0.002011 | 0.004644 | 0.069529 | 4,873.95 | 0xce...8e41 | |
| 05/18/2026 | 1:08:23 AM | buy | $80.52 | $0.001984 | 0.0381 | 0.06939 | 40,574 | 0xe9...34cd | |
| 05/18/2026 | 1:05:51 AM | buy | $0.07838 | $0.001961 | 0.00003704 | 0.069269 | 39.96 | 0x19...3d94 | |
| 05/18/2026 | 1:05:49 AM | sell | $81.85 | $0.001975 | 0.03869 | 0.069336 | 41,441 | 0xfc...b9b6 | |
| 05/18/2026 | 1:04:31 AM | sell | $122.33 | $0.002038 | 0.05788 | 0.069647 | 60,000 | 0xf0...b7fe | |
| 05/18/2026 | 1:04:31 AM | buy | $0.2607 | $0.002011 | 0.0001233 | 0.069518 | 129.62 | 0xde...99b6 | |
| 05/18/2026 | 1:03:41 AM | sell | $79.15 | $0.002105 | 0.03744 | 0.06996 | 37,594.71 | 0x8d...bc70 | |
| 05/18/2026 | 1:03:03 AM | sell | $37.42 | $0.002145 | 0.01769 | 0.051014 | 17,445.38 | 0x52...5ae0 | |
| 05/18/2026 | 1:03:01 AM | sell | $52.49 | $0.002173 | 0.02484 | 0.051028 | 24,149.15 | 0x3d...08cc | |
| 05/18/2026 | 12:56:17 AM | sell | $6.32 | $0.002189 | 0.002996 | 0.051038 | 2,886.07 | 0xd4...e528 | |
| 05/18/2026 | 12:55:37 AM | sell | $6.38 | $0.002193 | 0.003026 | 0.05104 | 2,909.36 | 0x46...8fdb | |
| 05/18/2026 | 12:54:39 AM | sell | $59.78 | $0.002216 | 0.02834 | 0.05105 | 26,976.2 | 0x27...567b | |
| 05/18/2026 | 12:54:27 AM | sell | $54.18 | $0.002254 | 0.02569 | 0.051069 | 24,034.61 | 0x64...5dec |