WhatToFarm
/
Get started
12 Swap

Info about UNA-WETH pair

Price USD
$0.0003608
Price
0.061332 WETH
TVL
$8,144.64
MKT CAP
$76.1K
5m
0%
1h
0%
4h
0%
24h
-1.75%
Share
TXNS
10
Buys
6
Sells
4
Volume
186
Telegram price alerts
Pair:
0x01C1CFf07a7f967fd7613088Bb1712554944C6e6
UNA:
0x24569d33653c404f90aF10A2b98d6E0030D3d267
WETH:
0x4200000000000000000000000000000000000006
Pooled UNA:
11.72M
Pooled WETH:
$1.44

UNA/WETH price stats on Base

As of October 5, 2026, the current price of UNA token on DEX Uniswap V3 is $0.0003608. UNA price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $185.57. UNA token contract is 0x24569d33653c404f90aF10A2b98d6E0030D3d267 with a market cap $76,121.21. The liquidity pool contract is 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 with total value locked (TVL) of $8,144.65. The UNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of UNA/WETH with the contract address 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 is $8,144.65.

The total transactions of UNA/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

UNA/WETH pool has a trading volume of $185.57 in the last 24 hours.

The exchange rate of 1 UNA to WETH is 0.0000001332, captured at 10:42 AM UTC.

The price of converting 1 UNA to USD is $0.0003608 today.

UNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20269:11:47 PMbuy$97.63$0.00036080.036040.061332270,571.44
0x2b2...961c
0x85...4b4f
10/04/20266:19:21 PMbuy$0.9916$0.00034840.0003670.0612892,845.9
0xb75...5651
0xfb...9231
10/04/20265:56:37 PMbuy$0.06995$0.00034830.000025890.061289200.85
0x127...697C
0x86...913b
10/04/20263:02:51 PMsell$5.69$0.00034640.002110.06128316,435.88
0x3E4...FE39
0x90...702a
10/04/20262:55:13 PMsell$76.94$0.00035570.028540.061319216,285.09
0xEe8...61AA
0x28...ca34
10/04/202610:27:41 AMbuy$0.03294$0.00036840.000012170.06136189.4
0x239...D3F2
0x08...8ddb
10/04/20268:59:03 AMbuy$0.01079$0.00036760.0539990.06136129.37
0x54E...bC75
0xbc...a6e7
10/04/20265:50:27 AMsell$1.72$0.00036510.00063830.0613544,713.04
0x1fA...b377
0x41...a1e7
10/04/20265:45:05 AMsell$0.3654$0.00036540.00013550.0613551,000
0x1fA...b377
0xd8...a7ad
10/04/20265:22:11 AMbuy$2.09$0.00036720.00077850.0613625,713.04
0x1fA...b377
0x28...7643
10/03/20266:44:09 PMsell$1.32$0.00036360.00049420.0613543,649.52
0xCfd...9810
0xac...74da
10/03/202612:11:03 AMbuy$19.85$0.00036120.0074430.06135454,966.71
0xAF2...3812
0x82...1621
10/03/202612:09:03 AMbuy$19.8$0.00035650.0074230.06133655,547.15
0x127...697C
0xc3...2822
10/02/20268:12:07 PMbuy$13.21$0.00035280.004950.06132137,450.94
0xb24...0806
0xe4...d061
10/02/20268:12:05 PMsell$0.03882$0.00034910.000014540.061308111.2
0xbdB...15B2
0x4d...cba1
10/02/20262:09:43 PMsell$0.008747$0.00035840.0531910.06130824.4
0x3Bf...C280
0x5e...a5a9
10/02/20262:05:41 PMsell$0.008774$0.00035950.0531910.06130824.4
0x3Bf...C280
0xa5...1957
10/02/20261:42:07 PMsell$6.47$0.00036210.0023410.0613117,865.75
0x3Bf...C280
0xf0...e371
10/02/202611:19:31 AMbuy$29.01$0.00035970.010550.06130980,646.19
0xD54...49a3
0xc3...0822
10/02/20269:54:47 AMsell$1.9$0.00035460.00069190.0612895,365
0xB7B...6a31
0x06...5b45