WhatToFarm
/
12 Swap

Info about UNA-WETH pair

Price USD
$0.0005008
Price
0.063152 WETH
TVL
$7,138.58
MKT CAP
$78.6K
5m
0%
1h
0.13%
4h
0.13%
24h
-14.11%
Share
TXNS
26
Buys
13
Sells
13
Volume
1K
Telegram price alerts
Pair:
0x01C1CFf07a7f967fd7613088Bb1712554944C6e6
UNA:
0x24569d33653c404f90aF10A2b98d6E0030D3d267
WETH:
0x4200000000000000000000000000000000000006
Pooled UNA:
8.42M
Pooled WETH:
$1.83

UNA/WETH price stats on Base

As of June 5, 2026, the current price of UNA token on DEX Uniswap V3 is $0.0005008. UNA price is down -14.11% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,413.05. UNA token contract is 0x24569d33653c404f90aF10A2b98d6E0030D3d267 with a market cap $78,553.30. The liquidity pool contract is 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 with total value locked (TVL) of $7,138.59. The UNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of UNA/WETH with the contract address 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 is $7,138.59.

The total transactions of UNA/WETH is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.

UNA/WETH pool has a trading volume of $1,413.05 in the last 24 hours.

The exchange rate of 1 UNA to WETH is 0.0000003152, captured at 3:13 PM UTC.

The price of converting 1 UNA to USD is $0.0005008 today.

UNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20263:09:19 PMbuy$5.74$0.00050080.0036160.06315211,470.880x61...b4af
06/05/20263:01:15 PMbuy$5.14$0.00050060.0032240.0631410,268.280x18...4735
06/05/20262:26:19 PMbuy$5.73$0.00050020.0035850.06312711,464.530xea...3c4b
06/05/202611:02:21 AMsell$13.17$0.00052120.0078740.06311625,264.640x55...e97c
06/05/20269:42:07 AMsell$15.06$0.00052770.0089850.06314728,547.890xac...8fc3
06/05/20269:38:41 AMsell$2.41$0.00053260.0014330.0631664,526.590xce...1a6c
06/05/20269:13:55 AMsell$5.31$0.00053270.0031660.0631749,974.110x01...61bf
06/05/20269:13:25 AMsell$5.33$0.00053460.0031810.0631869,982.970x4d...0bb1
06/05/20268:27:51 AMsell$5.21$0.00053370.0031260.0631989,775.870xd7...915e
06/05/20267:48:11 AMsell$5.87$0.00053810.0035060.0632110,922.090xb6...5ca5
06/05/20266:24:53 AMbuy$5.98$0.0005270.0036640.06322911,346.770xd6...6286
06/05/20266:21:21 AMbuy$28.35$0.00052830.017120.06319153,6670x72...7e07
06/05/20262:10:45 AMbuy$17.75$0.00054850.010160.06314132,3570xec...26d7
06/05/20261:34:07 AMbuy$22.58$0.00054470.012840.06309941,452.580xce...84cc
06/05/20261:33:55 AMsell$28.64$0.00054280.016290.06308752,770.940x93...818e
06/05/20261:33:33 AMbuy$9.84$0.00054950.0055970.06312517,912.110x60...a250
06/05/20261:33:21 AMbuy$68.97$0.00053510.039230.063043128,885.990xbd...9829
06/05/20261:33:21 AMsell$101.23$0.00053770.057570.063058188,270.320xc9...0e54
06/05/20261:32:39 AMsell$140.45$0.00058130.079960.063309241,612.640x6e...8361
06/05/20261:32:39 AMbuy$0.1266$0.00055890.00007210.063182226.550x30...6419