WhatToFarm
/
Get started
12 Swap

Info about UNA-WETH pair

Price USD
$0.0006755
Price
0.063603 WETH
TVL
$9,688.96
MKT CAP
$142.5K
5m
0%
1h
0%
4h
-2.16%
24h
-7.92%
Share
TXNS
11
Buys
5
Sells
6
Volume
365
Telegram price alerts
Pair:
0x01C1CFf07a7f967fd7613088Bb1712554944C6e6
UNA:
0x24569d33653c404f90aF10A2b98d6E0030D3d267
WETH:
0x4200000000000000000000000000000000000006
Pooled UNA:
8.49M
Pooled WETH:
$2.1

UNA/WETH price stats on Base

As of August 2, 2026, the current price of UNA token on DEX Uniswap V3 is $0.0006755. UNA price is down -7.92% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $365.01. UNA token contract is 0x24569d33653c404f90aF10A2b98d6E0030D3d267 with a market cap $142,511.05. The liquidity pool contract is 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 with total value locked (TVL) of $9,688.96. The UNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of UNA/WETH with the contract address 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 is $9,688.96.

The total transactions of UNA/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

UNA/WETH pool has a trading volume of $365.01 in the last 24 hours.

The exchange rate of 1 UNA to WETH is 0.0000003603, captured at 11:46 AM UTC.

The price of converting 1 UNA to USD is $0.0006755 today.

UNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20268:21:57 AMsell$93.27$0.00067550.049740.063603138,065.79
0xebb...34dA
0xbb...e719
08/02/20267:57:57 AMsell$0.1898$0.00069380.00010120.063701273.54
0xAF2...3812
0x96...3837
08/02/20265:39:41 AMbuy$39.04$0.00069050.020820.06368356,548.43
0x1ef...9E43
0x3d...aeb1
08/02/20262:49:23 AMbuy$0.9925$0.00068270.00052930.0636411,453.78
0xe19...0ce1
0x3b...df0e
08/02/20262:05:17 AMbuy$24.83$0.00067020.013380.06361337,047.2
0x2D1...7811
0x4f...7c1f
08/01/202610:04:55 PMbuy$18.26$0.00065830.00990.06356827,744.2
0xb24...0806
0xf2...106c
08/01/202610:04:53 PMsell$133.42$0.00067660.072310.063667197,188.23
0x963...E7e2
0xc4...aff9
08/01/202610:04:55 PMbuy$0.06572$0.00066190.000035620.06358799.29
0x1a1...79Ec
0xc8...5f83
08/01/20267:21:13 PMsell$3.81$0.0007010.0020740.0638165,435.18
0x688...D374
0x25...862c
08/01/20263:28:29 PMsell$50.36$0.00072470.026920.06387569,492.97
0xD57...2908
0xc6...8f10
08/01/202612:26:27 PMsell$0.7452$0.00073360.00039920.063931,015.79
0xe19...0ce1
0x5c...9df3
08/01/20263:15:11 AMsell$2.45$0.00073380.0013150.0639343,342.91
0x42C...17e0
0x25...d7dc
08/01/20262:17:17 AMbuy$4.96$0.00073810.0026620.0639556,732.65
0xa62...B7bc
0x47...ab36
08/01/20262:05:21 AMbuy$19.9$0.0007330.010660.06392827,151.96
0x2Fa...16DE
0x3d...6e63
07/31/20262:37:43 PMsell$0.07557$0.00072330.000040560.063883104.47
0x4AC...bFD7
0xef...63b2
07/31/20262:05:53 PMbuy$0.7435$0.00072570.00040010.0639051,024.49
0xe19...0ce1
0xb9...3216
07/31/20261:34:53 PMsell$8.68$0.00073350.0046050.0638911,835.82
0x89C...58bB
0x7f...fcba
07/31/20261:33:33 PMsell$0.04599$0.00073360.000024450.063962.69
0x4AC...bFD7
0xcb...c740
07/31/20261:07:57 PMsell$5.22$0.00073520.0027740.0639057,102.25
0x89C...58bB
0x3f...2257
07/30/20268:13:11 PMsell$1.54$0.00075160.00080310.0639132,052.46
0x6d2...1E79
0x9a...bf6c