WhatToFarm
/
Get started
12 Swap

Info about UNA-WETH pair

Price USD
$0.0006653
Price
0.063466 WETH
TVL
$9,708.33
MKT CAP
$140.4K
5m
0%
1h
0%
4h
-0.27%
24h
-22.87%
Share
TXNS
23
Buys
10
Sells
13
Volume
1K
Telegram price alerts
Pair:
0x01C1CFf07a7f967fd7613088Bb1712554944C6e6
UNA:
0x24569d33653c404f90aF10A2b98d6E0030D3d267
WETH:
0x4200000000000000000000000000000000000006
Pooled UNA:
8.54M
Pooled WETH:
$2.09

UNA/WETH price stats on Base

As of August 8, 2026, the current price of UNA token on DEX Uniswap V3 is $0.0006653. UNA price is down -22.87% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,412.46. UNA token contract is 0x24569d33653c404f90aF10A2b98d6E0030D3d267 with a market cap $140,363.18. The liquidity pool contract is 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 with total value locked (TVL) of $9,708.34. The UNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of UNA/WETH with the contract address 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 is $9,708.34.

The total transactions of UNA/WETH is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.

UNA/WETH pool has a trading volume of $1,412.46 in the last 24 hours.

The exchange rate of 1 UNA to WETH is 0.0000003466, captured at 1:59 PM UTC.

The price of converting 1 UNA to USD is $0.0006653 today.

UNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/202610:18:35 AMsell$13.7$0.00066530.0071390.06346620,597.47
0x2f9...A1d8
0xde...3124
08/08/20267:56:25 AMsell$5.19$0.00066710.0027120.0634847,784.87
0x8Db...9999
0xa0...8924
08/08/20264:54:53 AMbuy$0.01977$0.00067270.000010320.06351129.39
0x048...cEF5
0x14...83b9
08/08/20264:47:43 AMsell$2.97$0.00066970.0015530.0634934,448.51
0x0e3...dA02
0x7e...858f
08/07/20269:34:03 PMsell$186.42$0.0007010.097480.063665265,920.1
0x211...d172
0xc3...484c
08/07/20269:34:03 PMbuy$8.36$0.00067090.0043760.06350812,475.21
0xA28...2720
0xda...15fa
08/07/20269:34:03 PMbuy$0.0556$0.00067290.000029050.06351782.61
0x28b...23A6
0x90...e898
08/07/20269:34:03 PMbuy$0.1049$0.00067290.000054860.063516155.99
0xde0...70eE
0xbc...9a2a
08/07/20268:03:07 PMbuy$0.8462$0.00074510.00044120.0638851,135.68
0x477...2eD3
0xb2...9d73
08/07/20268:03:05 PMbuy$0.07309$0.00074460.000038130.06388498.16
0x520...773b
0x6e...478c
08/07/20268:03:05 PMsell$111.48$0.00076250.058150.063977146,191.13
0x097...930E
0x7b...cd75
08/07/20266:59:25 PMsell$14.08$0.00078480.0073820.06411217,948.73
0x5A9...411a
0x48...2fda
08/07/20265:09:43 PMbuy$0.01982$0.00079270.000010380.06415325.01
0xb83...6109
0x99...c973
08/07/202611:55:25 AMsell$100.34$0.00081120.05240.064236123,691
0x6d3...3bA2
0x2e...4a5d
08/07/202611:49:35 AMbuy$19.64$0.00083350.010250.06435223,572.58
0xCC4...7a1A
0xf6...5641
08/07/202611:43:15 AMbuy$102.31$0.00080760.053420.064217126,682.14
0xd78...0DB8
0x7f...0d04
08/07/202611:02:55 AMsell$30.14$0.00078680.015760.06411438,316.8
0x439...B391
0xf5...f7b8
08/07/202611:01:35 AMsell$60.38$0.00080580.031570.06421274,937
0xD2e...8571
0x65...1014
08/07/202611:01:15 AMsell$90.52$0.00083740.047330.064379108,092
0xD2e...8571
0xf0...e653
08/07/202611:00:27 AMsell$27.48$0.00086260.014370.06451231,857
0xb24...0806
0x31...0cd6