WhatToFarm
/
Get started
12 Swap

Info about UNA-WETH pair

Price USD
$0.0005991
Price
0.063465 WETH
TVL
$8,377.54
MKT CAP
$110.2K
5m
0%
1h
0%
4h
2.65%
24h
-8.34%
Share
TXNS
103
Buys
58
Sells
45
Volume
4K
Telegram price alerts
Pair:
0x01C1CFf07a7f967fd7613088Bb1712554944C6e6
UNA:
0x24569d33653c404f90aF10A2b98d6E0030D3d267
WETH:
0x4200000000000000000000000000000000000006
Pooled UNA:
8.27M
Pooled WETH:
$1.97

UNA/WETH price stats on Base

As of June 20, 2026, the current price of UNA token on DEX Uniswap V3 is $0.0005991. UNA price is down -8.34% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $3,663.66. UNA token contract is 0x24569d33653c404f90aF10A2b98d6E0030D3d267 with a market cap $110,151.65. The liquidity pool contract is 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 with total value locked (TVL) of $8,377.54. The UNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of UNA/WETH with the contract address 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 is $8,377.54.

The total transactions of UNA/WETH is 103 in the last 24 hours, 58 of which are buy transactions, and 45 are sales transactions.

UNA/WETH pool has a trading volume of $3,663.66 in the last 24 hours.

The exchange rate of 1 UNA to WETH is 0.0000003465, captured at 8:18 PM UTC.

The price of converting 1 UNA to USD is $0.0005991 today.

UNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20268:17:25 PMbuy$0.001791$0.00059910.0510360.0634652.99
0x497...9A18
0xce...efcd
06/20/20266:16:33 PMbuy$19.99$0.00059430.011580.06344333,646.19
0x8A9...A844
0x03...9f6a
06/20/20266:16:31 PMbuy$0.0005947$0.00059040.0634450.0634211
0x071...5060
0xb3...ecd5
06/20/20265:16:03 PMbuy$0.0744$0.00059110.000043050.063421125.85
0x255...5f03
0xe0...6c7d
06/20/20265:16:01 PMsell$97.96$0.00060620.056680.063507161,596.58
0x531...e021
0x3d...6817
06/20/20265:15:13 PMsell$0.06931$0.00062570.000040090.063618110.78
0x037...8dE3
0x1c...dd56
06/20/20265:15:11 PMsell$0.2455$0.00062570.0001420.063619392.41
0x27e...3E36
0x35...cde3
06/20/20265:15:09 PMbuy$99.34$0.00061010.057450.063528162,828.98
0xC71...ECCA
0xb3...314a
06/20/20265:13:01 PMsell$90.8$0.00060460.052530.063498150,168.17
0xD2e...8571
0xfd...cb51
06/20/20265:12:11 PMbuy$96.02$0.00060740.055540.063513158,070.61
0xC71...ECCA
0x4c...1a21
06/20/20265:01:01 PMsell$89.33$0.00060340.051590.063485148,029.73
0xD2e...8571
0x6a...47d4
06/20/20264:37:39 PMbuy$98.98$0.00060460.057230.063496163,706.54
0xC71...ECCA
0x1b...606a
06/20/20264:22:27 PMbuy$20$0.00058360.011530.06336534,267.44
0x8A9...A844
0x0a...533f
06/20/20264:15:33 PMbuy$0.04687$0.00058060.000026990.06334480.72
0x0dC...bBCc
0x62...32cb
06/20/20264:15:31 PMbuy$0.3031$0.00058050.00017450.063343522.15
0x848...c16E
0x76...4838
06/20/20264:15:29 PMbuy$0.3683$0.00058040.00021210.063343634.63
0x9d1...5d73
0x3d...f7e4
06/20/20264:15:27 PMsell$45.01$0.00058520.025920.06337176,914.89
0x14C...aD8f
0xf0...a8b8
06/20/20264:03:35 PMbuy$0.0007498$0.00059750.0643180.0634411.25
0xf74...384A
0x90...eff2
06/20/20263:40:05 PMbuy$0.09884$0.00059840.000056830.063441165.15
0x295...F29B
0xfc...2807
06/20/20263:40:03 PMbuy$0.43$0.00059830.00024720.06344718.77
0x647...7050
0xfd...8d3f