WhatToFarm
/
Get started
12 Swap

Info about UNA-WETH pair

Price USD
$0.00116
Price
0.066963 WETH
TVL
$12,245.49
MKT CAP
$182.1K
5m
0%
1h
-6.75%
4h
11.63%
24h
4.64%
Share
TXNS
638
Buys
332
Sells
306
Volume
14K
Telegram price alerts
Pair:
0x01C1CFf07a7f967fd7613088Bb1712554944C6e6
UNA:
0x24569d33653c404f90aF10A2b98d6E0030D3d267
WETH:
0x4200000000000000000000000000000000000006
Pooled UNA:
6.66M
Pooled WETH:
$2.71

UNA/WETH price stats on Base

As of June 14, 2026, the current price of UNA token on DEX Uniswap V3 is $0.00116. UNA price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 638 trades with trading volume of $13,929.88. UNA token contract is 0x24569d33653c404f90aF10A2b98d6E0030D3d267 with a market cap $182,067.20. The liquidity pool contract is 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 with total value locked (TVL) of $12,245.50. The UNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of UNA/WETH with the contract address 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 is $12,245.50.

The total transactions of UNA/WETH is 638 in the last 24 hours, 332 of which are buy transactions, and 306 are sales transactions.

UNA/WETH pool has a trading volume of $13,929.88 in the last 24 hours.

The exchange rate of 1 UNA to WETH is 0.0000006963, captured at 4:33 PM UTC.

The price of converting 1 UNA to USD is $0.00116 today.

UNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20264:31:51 PMsell$0.3988$0.001160.00023920.066963343.58
0x1cA...44f0
0x94...1ead
06/14/20264:13:05 PMsell$24.76$0.0011660.014860.06700321,231.03
0xF9b...Af41
0x84...a7c8
06/14/20264:11:43 PMsell$20.71$0.0011780.012440.06707717,585.93
0x560...018D
0x1e...59de
06/14/20264:09:15 PMsell$11.5$0.0011860.0069120.0671299,695.4
0xF9b...Af41
0x10...8d86
06/14/20264:08:55 PMbuy$20.98$0.001190.012610.06715717,627.19
0x560...018D
0x44...572d
06/14/20264:07:37 PMsell$8.05$0.0011790.0048430.0670936,827.8
0xF9b...Af41
0x82...43ff
06/14/20264:00:17 PMsell$20.8$0.0011870.012510.0671417,526.12
0x560...018D
0x27...3307
06/14/20263:58:41 PMbuy$20.98$0.0011940.012610.06718317,567.38
0x560...018D
0xe1...99ac
06/14/20263:54:33 PMbuy$30.7$0.0011790.018470.06709926,024.59
0x531...e021
0x08...f337
06/14/20263:52:41 PMsell$20.8$0.0011690.012520.0670417,784.13
0x560...018D
0x9e...a71e
06/14/20263:50:31 PMbuy$20.99$0.0011770.012620.06708217,825.39
0x560...018D
0xcb...dcd3
06/14/20263:47:57 PMsell$24.8$0.0011710.014920.06704621,179.15
0x2b2...1Ba6
0xab...f4c5
06/14/20263:45:25 PMbuy$24.99$0.0011780.015040.06708921,221.03
0x2b2...1Ba6
0x84...8634
06/14/20263:44:21 PMbuy$20.99$0.0011660.012620.06701418,001.03
0x560...018D
0x4f...d207
06/14/20263:44:05 PMbuy$43.38$0.0011490.026080.0669137,754.34
0xF9b...Af41
0xa4...d099
06/14/20263:44:01 PMsell$50.57$0.0011420.030420.06687144,268
0xAEd...b230
0xe9...2862
06/14/20263:44:01 PMbuy$2.72$0.0011360.0016360.0668362,393.75
0x8f3...F87D
0x09...afd5
06/14/20263:43:03 PMbuy$1.32$0.0011620.00079440.0669921,136.08
0x170...6858
0x59...ed51
06/14/20263:43:03 PMbuy$0.133$0.0011630.000080020.066995114.4
0xc0f...8484
0x0c...700a
06/14/20263:43:03 PMsell$130.1$0.001190.078250.067158109,314.49
0xD2e...8571
0x4d...5b35