WhatToFarm
/
Get started
12 Swap

Info about UNA-WETH pair

Price USD
$0.0003679
Price
0.062357 WETH
TVL
$6,086.46
MKT CAP
$67.6K
5m
0%
1h
0%
4h
0%
24h
-12.17%
Share
TXNS
130
Buys
83
Sells
47
Volume
3K
Telegram price alerts
Pair:
0x01C1CFf07a7f967fd7613088Bb1712554944C6e6
UNA:
0x24569d33653c404f90aF10A2b98d6E0030D3d267
WETH:
0x4200000000000000000000000000000000000006
Pooled UNA:
9.41M
Pooled WETH:
$1.68

UNA/WETH price stats on Base

As of June 26, 2026, the current price of UNA token on DEX Uniswap V3 is $0.0003679. UNA price is down -12.17% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $3,468.81. UNA token contract is 0x24569d33653c404f90aF10A2b98d6E0030D3d267 with a market cap $67,646.69. The liquidity pool contract is 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 with total value locked (TVL) of $6,086.47. The UNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of UNA/WETH with the contract address 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 is $6,086.47.

The total transactions of UNA/WETH is 130 in the last 24 hours, 83 of which are buy transactions, and 47 are sales transactions.

UNA/WETH pool has a trading volume of $3,468.81 in the last 24 hours.

The exchange rate of 1 UNA to WETH is 0.0000002357, captured at 9:49 PM UTC.

The price of converting 1 UNA to USD is $0.0003679 today.

UNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20262:59:15 PMbuy$15.22$0.00036790.0097540.06235741,372.7
0xfdf...AE93
0xc8...a812
06/26/20262:55:31 PMsell$8.51$0.00037190.0054660.06238722,897.58
0xd7b...5980
0xc7...482d
06/26/20262:28:07 PMbuy$38.01$0.00037220.024210.062371102,102.29
0xfdf...AE93
0x54...f071
06/26/20262:14:23 PMsell$23.47$0.00036660.0150.06234364,027.96
0xDd7...5B76
0xc4...91ad
06/26/20262:06:23 PMbuy$24.84$0.00036750.015920.06235667,612.27
0x811...83b9
0x54...3a6f
06/26/20262:03:49 PMbuy$29.79$0.00035860.019110.062383,088.61
0xeA7...08d2
0x20...83d7
06/26/20262:01:39 PMsell$18.85$0.00035610.012050.06227652,947.58
0x49b...682d
0xb8...b2b5
06/26/20262:00:01 PMsell$41.09$0.00035670.026220.062276115,186.16
-
0x59...ec2f
06/26/20261:59:51 PMsell$28.42$0.00036760.018130.06234677,303.8
-
0x3d...e203
06/26/20261:55:49 PMsell$26.53$0.0003760.016940.06240270,557.52
0xDd7...5B76
0xb9...aeb6
06/26/20261:53:21 PMbuy$19.86$0.00037510.012830.06242352,947.58
0x49b...682d
0x40...b342
06/26/20261:52:29 PMsell$15.92$0.00037220.010280.06240442,776.62
0xF01...4dC9
0xfb...ed61
06/26/20261:52:23 PMsell$26.73$0.00037890.017270.06244870,557.52
0xDd7...5B76
0xc2...f6e3
06/26/20261:51:55 PMbuy$53.41$0.00037680.034510.062435141,717.13
-
0x47...19fe
06/26/20261:51:43 PMbuy$14.91$0.00036620.0096360.06236540,733.47
-
0xb4...f4c7
06/26/20261:50:29 PMsell$11.35$0.00036230.0073570.06234731,333.39
0xDd7...5B76
0x5b...af00
06/26/20261:50:07 PMsell$13.71$0.00036650.0088810.06237337,415.8
0xF9b...Af41
0xac...5cdc
06/26/20261:49:27 PMbuy$24.85$0.00036650.016110.06237667,815.37
0x794...47a5
0x13...4a9e
06/26/20261:49:05 PMbuy$19.03$0.00035780.012340.06231953,201.2
0x0cF...35be
0xf0...ab28
06/26/20261:49:11 PMbuy$5.72$0.00036180.0037090.06234515,815.87
0xF9b...Af41
0x8a...0ee8