WhatToFarm
/
Get started
12 Swap

Info about UNA-WETH pair

Price USD
$0.0007005
Price
0.063537 WETH
TVL
$9,504.9
MKT CAP
$109.9K
5m
0%
1h
0%
4h
-1.59%
24h
-8.14%
Share
TXNS
48
Buys
23
Sells
25
Volume
3K
Telegram price alerts
Pair:
0x01C1CFf07a7f967fd7613088Bb1712554944C6e6
UNA:
0x24569d33653c404f90aF10A2b98d6E0030D3d267
WETH:
0x4200000000000000000000000000000000000006
Pooled UNA:
8.11M
Pooled WETH:
$1.93

UNA/WETH price stats on Base

As of June 2, 2026, the current price of UNA token on DEX Uniswap V3 is $0.0007005. UNA price is down -8.14% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $3,090.69. UNA token contract is 0x24569d33653c404f90aF10A2b98d6E0030D3d267 with a market cap $109,858.95. The liquidity pool contract is 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 with total value locked (TVL) of $9,504.91. The UNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of UNA/WETH with the contract address 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 is $9,504.91.

The total transactions of UNA/WETH is 48 in the last 24 hours, 23 of which are buy transactions, and 25 are sales transactions.

UNA/WETH pool has a trading volume of $3,090.69 in the last 24 hours.

The exchange rate of 1 UNA to WETH is 0.0000003537, captured at 8:11 AM UTC.

The price of converting 1 UNA to USD is $0.0007005 today.

UNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20266:54:03 AMbuy$9.06$0.00070050.0045770.06353712,939.28
0xF9b...Af41
0x5e...b058
06/02/20266:53:59 AMsell$29.47$0.00070070.014870.06353642,061.98
0xfD8...ABCA
0xc6...06ad
06/02/20266:52:47 AMsell$133.45$0.00073290.067270.063695182,064.55
0xD2e...8571
0x03...b46c
06/02/20266:52:49 AMbuy$0.1217$0.00071130.000061350.063586171.09
0x153...F557
0x2f...f76e
06/02/20266:52:21 AMsell$461.29$0.00085280.23240.064297540,874.93
0x021...99C2
0x98...d305
06/02/20266:52:21 AMbuy$0.2007$0.00076480.00010110.063853262.44
0x452...bb2D
0xb6...fcb1
06/02/20266:52:21 AMbuy$0.3721$0.00076460.00018750.063853486.63
0x000...0e61
0x50...533c
06/02/20266:51:45 AMbuy$47.62$0.00096240.0240.0648549,484.78
0xd1f...9062
0x1e...9fe8
06/02/20266:51:47 AMsell$23.36$0.00096210.011770.06484824,283.14
0xF9b...Af41
0x9f...ff95
06/02/20266:51:39 AMbuy$0.2331$0.00095140.00011750.064796245.03
0x107...1e05
0xde...8ab2
06/02/20266:51:37 AMsell$285.82$0.001010.1440.06509282,910.68
0x531...e021
0x19...1a43
06/02/20266:51:35 AMsell$0.308$0.0010790.00015520.065438285.41
0x000...583c
0x28...f953
06/02/20266:51:35 AMbuy$951.44$0.00085710.47930.0643181.11M
0x835...06FD
0x6a...f220
06/02/20266:51:35 AMsell$1.13$0.0010790.00056960.0654371,047.76
0x83a...08e6
0x8e...29ca
06/02/20266:08:43 AMbuy$0.08711$0.00066970.000043920.063377130.06
0x19d...2f7D
0x68...1ba8
06/02/20266:08:45 AMbuy$16.33$0.00067280.0082380.06339224,282.63
0xF9b...Af41
0xd4...6d0b
06/02/20266:08:41 AMsell$40.4$0.00067330.020370.06339560,000
0xd1f...9062
0xe3...2486
06/02/20266:07:17 AMsell$36.91$0.00068860.018590.06346953,600.1
0xA68...53D8
0xb8...b4d5
06/02/20266:07:15 AMsell$20.54$0.00069960.010350.06352529,361.22
0xF9b...Af41
0xa3...7919
06/02/20265:02:17 AMsell$1.99$0.00070730.00099920.0635472,816.91
0xC3C...728E
0xc1...3f84