WhatToFarm
/
Get started
12 Swap

Info about UNA-WETH pair

Price USD
$0.000543
Price
0.062205 WETH
TVL
$9,697.65
MKT CAP
$114.6K
5m
0%
1h
0%
4h
0%
24h
15.33%
Share
TXNS
8
Buys
2
Sells
6
Volume
371
Telegram price alerts
Pair:
0x01C1CFf07a7f967fd7613088Bb1712554944C6e6
UNA:
0x24569d33653c404f90aF10A2b98d6E0030D3d267
WETH:
0x4200000000000000000000000000000000000006
Pooled UNA:
9.91M
Pooled WETH:
$1.75

UNA/WETH price stats on Base

As of September 10, 2026, the current price of UNA token on DEX Uniswap V3 is $0.000543. UNA price is up 15.33% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $371.24. UNA token contract is 0x24569d33653c404f90aF10A2b98d6E0030D3d267 with a market cap $114,558.95. The liquidity pool contract is 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 with total value locked (TVL) of $9,697.65. The UNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of UNA/WETH with the contract address 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 is $9,697.65.

The total transactions of UNA/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

UNA/WETH pool has a trading volume of $371.24 in the last 24 hours.

The exchange rate of 1 UNA to WETH is 0.0000002205, captured at 11:11 PM UTC.

The price of converting 1 UNA to USD is $0.000543 today.

UNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20268:56:23 PMsell$12.48$0.0005430.0050720.06220522,998.01
0x019...a661
0x4b...d69b
09/10/20268:56:13 PMbuy$292.95$0.0005070.11890.062059577,759.17
0x45B...af27
0x56...9787
09/10/20268:56:17 PMsell$0.009321$0.00054490.0537850.06221317.1
0x133...eDbe
0x2d...b2a1
09/10/20268:56:15 PMsell$12.49$0.00054690.0050730.06222122,840.62
0x000...0e61
0xc6...47c4
09/10/20268:56:15 PMsell$0.1372$0.00054490.000055720.062213251.78
0xB30...C73C
0xe9...59cb
09/10/20263:00:23 PMsell$23.12$0.00046250.0094650.06189350,000
0xb24...0806
0xe7...bce5
09/10/20262:41:53 PMsell$8.26$0.00046650.0033850.06191117,716
0x5A1...b6d3
0x47...df66
09/10/20261:54:53 AMbuy$21.76$0.00047080.0088520.06191446,227.19
0x54E...bC75
0x60...9beb
09/09/20267:39:55 PMbuy$9.82$0.00047190.003950.06189620,825.87
0x96b...cc5e
0x44...6f6a
09/09/20266:52:27 PMbuy$48.78$0.00046290.019630.061863105,378.94
0x664...5526
0x32...761d
09/09/20266:00:53 PMsell$46.04$0.00045980.018530.06185100,135.18
0x264...8Cf0
0x4c...913e
09/09/20265:50:29 PMsell$0.07967$0.00046910.000031870.061877169.81
0x8D4...b123
0x11...b482
09/09/20262:13:49 PMsell$11.9$0.00047090.0047640.06188325,290.13
0x473...4f7f
0xa2...80fa
09/09/202612:15:07 PMsell$4.73$0.00047310.0018930.06189310,000
0x291...1465
0x3c...901e
09/09/20269:59:55 AMbuy$92.77$0.00046350.037240.061861200,144.17
0x76A...2A0a
0xb1...5d26
09/09/20264:48:13 AMbuy$48.8$0.00044710.019450.061782109,136.04
0x349...a4d1
0xb9...ed99
09/09/20262:03:07 AMsell$13.94$0.00043780.0055820.06175331,840
0xb24...0806
0xd3...f050
09/08/20264:05:37 PMsell$0.3019$0.00043970.00012090.061761686.58
0x501...4d4C
0xd7...d33a
09/08/20263:29:29 PMsell$0.01936$0.00043710.0578010.06176144.29
0x583...CeA5
0x39...5a17
09/08/20269:03:51 AMsell$11.16$0.00044660.0045070.06180325,000
0x5A1...b6d3
0x54...0251