WhatToFarm
/
Get started
12 Swap

Info about UNA-WETH pair

Price USD
$0.01513
Price
0.055003 WETH
TVL
$200,409.48
MKT CAP
$1.9M
5m
0%
1h
-0.64%
4h
-0.35%
24h
-9.61%
Share
TXNS
77
Buys
36
Sells
41
Volume
27K
Telegram price alerts
Pair:
0x01C1CFf07a7f967fd7613088Bb1712554944C6e6
UNA:
0x24569d33653c404f90aF10A2b98d6E0030D3d267
WETH:
0x4200000000000000000000000000000000000006
Pooled UNA:
7M
Pooled WETH:
$31.26

UNA/WETH price stats on Base

As of November 29, 2025, the current price of UNA token on DEX Uniswap V3 is $0.01513. UNA price is down -9.61% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $26,640.17. UNA token contract is 0x24569d33653c404f90aF10A2b98d6E0030D3d267 with a market cap $1,905,902.59. The liquidity pool contract is 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 with total value locked (TVL) of $200,409.49. The UNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of UNA/WETH with the contract address 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 is $200,409.49.

The total transactions of UNA/WETH is 77 in the last 24 hours, 36 of which are buy transactions, and 41 are sales transactions.

UNA/WETH pool has a trading volume of $26,640.17 in the last 24 hours.

The exchange rate of 1 UNA to WETH is 0.000005003, captured at 4:57 AM UTC.

The price of converting 1 UNA to USD is $0.01513 today.

UNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/20254:17:27 AMsell$3.17$0.015130.0010480.055003209.58
0x513...DAeC
0x72...8f34
11/29/20254:06:27 AMsell$46.83$0.015140.015470.0550053,092.25
0x849...2E44
0xad...caa1
11/29/20253:55:29 AMbuy$47.09$0.015230.015570.0550353,092.15
0xaD9...4332
0xca...2477
11/29/20252:57:01 AMbuy$53.77$0.015250.017740.0550313,526.33
0xb8c...19De
0x70...ee3d
11/29/20252:33:39 AMbuy$99.95$0.015220.032990.0550256,564.96
0xED0...DDD7
0x25...7783
11/29/20251:24:29 AMsell$192.9$0.015240.063260.05499912,656.08
0xD2e...8571
0x14...b2ce
11/29/202512:35:11 AMbuy$99.85$0.015250.032930.0550326,544.59
0xED0...DDD7
0x9d...77a6
11/29/202512:34:39 AMsell$265.14$0.015180.087460.05500917,459.83
0xeB1...175D
0xeb...8474
11/28/202511:57:57 PMbuy$0.01334$0.015310.0544010.055050.8714
0x051...6666
0x6d...15b7
11/28/202511:11:25 PMsell$30.51$0.015250.010040.0550212,000
0x89C...58bB
0xd5...d4c3
11/28/202510:57:39 PMsell$38.18$0.015270.012560.0550242,500
0x89C...58bB
0x24...96c5
11/28/202510:44:55 PMbuy$19.78$0.015340.0065170.0550551,289.24
0x433...0290
0x14...8283
11/28/20259:36:09 PMsell$10.77$0.015310.0035360.055024703.9
0xcfe...4800
0x36...6a70
11/28/20258:19:57 PMsell$295.11$0.015380.096640.05503719,185.79
0xC9c...87c3
0xd8...f176
11/28/20257:10:29 PMbuy$0.01999$0.015430.0565810.0550791.29
0x76b...8888
0xdc...26a5
11/28/20257:10:27 PMsell$541.36$0.015520.17810.05510834,872.28
0x64d...3d27
0x7e...d14e
11/28/20257:10:27 PMsell$463.16$0.015390.15240.05506730,076.56
0x64d...3d27
0x7e...d14e
11/28/20256:47:01 PMsell$100.48$0.015640.032990.0551356,424.88
0x6d3...3bA2
0x62...4a05
11/28/20256:32:49 PMsell$4.96$0.01560.0016330.055139317.78
0x3f3...c945
0x7e...d223
11/28/20256:25:49 PMsell$192.66$0.015630.063420.05514712,321.28
0xD2e...8571
0xad...4ba8