- WhatToFarm
- Base
- Uniswap V3
- UNA-WETH LPs
Info about UNA-WETH pair
- Pooled UNA:
- 8.81M
- Pooled WETH:
- $24.01
UNA/WETH price stats on Base
As of December 20, 2025, the current price of UNA token on DEX Uniswap V3 is $0.01005. UNA price is up 8.79% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $5,876.35. UNA token contract is 0x24569d33653c404f90aF10A2b98d6E0030D3d267 with a market cap $1,266,691.86. The liquidity pool contract is 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 with total value locked (TVL) of $160,162.20. The UNA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of UNA/WETH now?
The current liquidity of UNA/WETH with the contract address 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 is $160,162.20.
How many transactions are there in the UNA/WETH pool in the last 24 hours?
The total transactions of UNA/WETH is 55 in the last 24 hours, 24 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the UNA/WETH pool in the last 24 hours?
UNA/WETH pool has a trading volume of $5,876.35 in the last 24 hours.
What is the exchange rate of 1 UNA to WETH?
The exchange rate of 1 UNA to WETH is 0.000003373, captured at 1:41 AM UTC.
How much is 1 UNA in dollars?
The price of converting 1 UNA to USD is $0.01005 today.
UNA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 1:16:43 AM | buy | $53.69 | $0.01005 | 0.018 | 0.053373 | 5,338.58 | 0x02...de7d | |
| 12/20/2025 | 12:24:43 AM | sell | $0.0611 | $0.009976 | 0.00002052 | 0.053351 | 6.12 | 0x9b...5725 | |
| 12/19/2025 | 11:48:59 PM | sell | $6.93 | $0.00999 | 0.002325 | 0.053351 | 693.87 | 0x14...a07e | |
| 12/19/2025 | 10:22:17 PM | sell | $139.63 | $0.01002 | 0.04673 | 0.053356 | 13,922.7 | 0xfe...f6ea | |
| 12/19/2025 | 10:21:39 PM | buy | $487.78 | $0.01005 | 0.1632 | 0.053365 | 48,514.13 | 0xc0...e24a | |
| 12/19/2025 | 10:19:57 PM | sell | $0.4353 | $0.009951 | 0.0001456 | 0.053328 | 43.75 | 0xb3...a2fe | |
| 12/19/2025 | 10:14:33 PM | buy | $39.66 | $0.009992 | 0.01328 | 0.053347 | 3,969.33 | 0xe0...6d96 | |
| 12/19/2025 | 10:09:51 PM | sell | $49.22 | $0.009932 | 0.01649 | 0.053327 | 4,956.25 | 0x0e...63a0 | |
| 12/19/2025 | 9:23:55 PM | buy | $91.72 | $0.009989 | 0.03072 | 0.053346 | 9,181.95 | 0xce...d90a | |
| 12/19/2025 | 8:54:57 PM | sell | $19.94 | $0.009948 | 0.006664 | 0.053323 | 2,005.22 | 0x53...ed02 | |
| 12/19/2025 | 8:50:35 PM | buy | $99.55 | $0.01001 | 0.03322 | 0.05334 | 9,943.75 | 0xbe...d5f1 | |
| 12/19/2025 | 8:36:53 PM | sell | $68.2 | $0.009947 | 0.02276 | 0.053319 | 6,856.9 | 0x4f...9258 | |
| 12/19/2025 | 6:57:53 PM | buy | $66.63 | $0.009906 | 0.02246 | 0.053339 | 6,726.75 | 0x34...784e | |
| 12/19/2025 | 6:38:49 PM | sell | $1.03 | $0.009822 | 0.0003496 | 0.053317 | 105.39 | 0xf2...ff51 | |
| 12/19/2025 | 6:14:05 PM | sell | $11.97 | $0.009781 | 0.004061 | 0.053318 | 1,224 | 0xac...0c32 | |
| 12/19/2025 | 6:00:55 PM | buy | $228.34 | $0.009792 | 0.07766 | 0.05333 | 23,319.04 | 0x92...784c | |
| 12/19/2025 | 6:00:29 PM | buy | $92.62 | $0.009776 | 0.03145 | 0.053319 | 9,474.5 | 0x1a...5077 | |
| 12/19/2025 | 5:59:35 PM | buy | $50.18 | $0.009779 | 0.017 | 0.053314 | 5,131.46 | 0x0d...d518 | |
| 12/19/2025 | 5:59:33 PM | buy | $47.9 | $0.009769 | 0.01623 | 0.053311 | 4,903.19 | 0x0e...1dbb | |
| 12/19/2025 | 5:34:25 PM | buy | $99.77 | $0.009766 | 0.03377 | 0.053306 | 10,216.41 | 0xf9...6595 |