- WhatToFarm
- Base
- Uniswap V3
- UNA-WETH LPs
Info about UNA-WETH pair
- Pooled UNA:
- 8.74M
- Pooled WETH:
- $24.27
UNA/WETH price stats on Base
As of December 29, 2025, the current price of UNA token on DEX Uniswap V3 is $0.009995. UNA price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $8,601.43. UNA token contract is 0x24569d33653c404f90aF10A2b98d6E0030D3d267 with a market cap $1,259,651.44. The liquidity pool contract is 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 with total value locked (TVL) of $158,669.40. The UNA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of UNA/WETH now?
The current liquidity of UNA/WETH with the contract address 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 is $158,669.40.
How many transactions are there in the UNA/WETH pool in the last 24 hours?
The total transactions of UNA/WETH is 51 in the last 24 hours, 19 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the UNA/WETH pool in the last 24 hours?
UNA/WETH pool has a trading volume of $8,601.43 in the last 24 hours.
What is the exchange rate of 1 UNA to WETH?
The exchange rate of 1 UNA to WETH is 0.000003404, captured at 10:46 PM UTC.
How much is 1 UNA in dollars?
The price of converting 1 UNA to USD is $0.009995 today.
UNA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 10:31:49 PM | sell | $0.1343 | $0.009995 | 0.00004576 | 0.053404 | 13.44 | 0x90...ed55 | |
| 12/29/2025 | 10:01:07 PM | sell | $0.03493 | $0.009981 | 0.00001191 | 0.053404 | 3.5 | 0xd2...4b26 | |
| 12/29/2025 | 9:58:45 PM | sell | $3.96 | $0.009994 | 0.001349 | 0.053404 | 396.5 | 0x3e...0396 | |
| 12/29/2025 | 9:48:59 PM | sell | $253.61 | $0.01002 | 0.08636 | 0.053413 | 25,302.57 | 0x51...33b5 | |
| 12/29/2025 | 6:39:49 PM | sell | $21.36 | $0.01003 | 0.007288 | 0.053422 | 2,129.4 | 0xa2...a880 | |
| 12/29/2025 | 5:22:43 PM | sell | $150.7 | $0.01006 | 0.05132 | 0.053428 | 14,969.3 | 0xdf...889d | |
| 12/29/2025 | 4:06:27 PM | sell | $12.58 | $0.01008 | 0.004284 | 0.053434 | 1,247.52 | 0x66...35df | |
| 12/29/2025 | 3:16:19 PM | sell | $103.39 | $0.01012 | 0.03513 | 0.053438 | 10,217.15 | 0xca...7541 | |
| 12/29/2025 | 3:10:33 PM | buy | $104.15 | $0.01014 | 0.0355 | 0.053459 | 10,262.14 | 0x68...de8a | |
| 12/29/2025 | 3:10:27 PM | sell | $191.03 | $0.01009 | 0.06514 | 0.053441 | 18,927.15 | 0xea...810f | |
| 12/29/2025 | 3:09:55 PM | sell | $147.39 | $0.01019 | 0.05031 | 0.05348 | 14,455.08 | 0xc2...f6a2 | |
| 12/29/2025 | 3:09:57 PM | sell | $103.64 | $0.01011 | 0.03538 | 0.053451 | 10,249.34 | 0xab...155a | |
| 12/29/2025 | 3:09:55 PM | sell | $282.06 | $0.01015 | 0.09628 | 0.053465 | 27,783.63 | 0x0c...94c6 | |
| 12/29/2025 | 3:08:49 PM | buy | $1,544.65 | $0.01009 | 0.5282 | 0.053452 | 153,020.24 | 0xac...2bf7 | |
| 12/29/2025 | 3:08:27 PM | buy | $100.04 | $0.009937 | 0.03417 | 0.053394 | 10,067.75 | 0x08...bfd0 | |
| 12/29/2025 | 3:07:39 PM | buy | $382.5 | $0.009885 | 0.1306 | 0.053377 | 38,691.25 | 0xe0...3dbf | |
| 12/29/2025 | 3:07:37 PM | buy | $706 | $0.009775 | 0.2412 | 0.05334 | 72,222.94 | 0x0f...3bc7 | |
| 12/29/2025 | 3:07:35 PM | sell | $1,545.8 | $0.009801 | 0.5281 | 0.053348 | 157,711.57 | 0x4f...1533 | |
| 12/29/2025 | 3:01:05 PM | buy | $99.83 | $0.009996 | 0.03415 | 0.053419 | 9,986.79 | 0xc5...dd7f | |
| 12/29/2025 | 2:54:03 PM | sell | $19.93 | $0.009981 | 0.006783 | 0.053396 | 1,997.01 | 0x10...7704 |