WhatToFarm
/
12 Swap

Info about UNA-WETH pair

Price USD
$0.001231
Price
0.065988 WETH
TVL
$13,559.13
MKT CAP
$178.1K
5m
0%
1h
-0.78%
4h
4.96%
24h
1.93%
Share
TXNS
142
Buys
77
Sells
65
Volume
10K
Telegram price alerts
Pair:
0x01C1CFf07a7f967fd7613088Bb1712554944C6e6
UNA:
0x24569d33653c404f90aF10A2b98d6E0030D3d267
WETH:
0x4200000000000000000000000000000000000006
Pooled UNA:
6.87M
Pooled WETH:
$2.47

UNA/WETH price stats on Base

As of May 23, 2026, the current price of UNA token on DEX Uniswap V3 is $0.001231. UNA price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $9,647.66. UNA token contract is 0x24569d33653c404f90aF10A2b98d6E0030D3d267 with a market cap $178,117.71. The liquidity pool contract is 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 with total value locked (TVL) of $13,559.13. The UNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of UNA/WETH with the contract address 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 is $13,559.13.

The total transactions of UNA/WETH is 142 in the last 24 hours, 77 of which are buy transactions, and 65 are sales transactions.

UNA/WETH pool has a trading volume of $9,647.66 in the last 24 hours.

The exchange rate of 1 UNA to WETH is 0.0000005988, captured at 3:57 PM UTC.

The price of converting 1 UNA to USD is $0.001231 today.

UNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20263:47:29 PMsell$1.63$0.0012310.00079690.0659881,330.80x33...2b6a
05/23/20263:33:25 PMsell$39.5$0.0012320.01920.06598932,0640x6f...501d
05/23/20263:33:25 PMbuy$19.98$0.0012340.0097160.06600216,187.630xb1...720c
05/23/20263:12:47 PMbuy$51.3$0.0012410.024840.06601141,3330x40...d6ac
05/23/20262:30:19 PMbuy$24.85$0.001210.012150.06591920,535.90xf6...c545
05/23/20262:13:27 PMbuy$1.16$0.0012030.00056760.065887964.020x19...83ac
05/23/20262:00:01 PMsell$55.97$0.0012090.02740.06591946,299.630x91...271a
05/23/20261:59:35 PMbuy$56.15$0.0012160.027480.06595446,160.730xd3...fcbb
05/23/20261:59:25 PMbuy$146.49$0.001240.07170.06607118,117.410x40...f76d
05/23/20261:59:27 PMsell$88.21$0.0012470.043170.06610670,712.280x63...85af
05/23/20261:59:27 PMsell$60.42$0.001210.029570.06592449,918.930xd1...8db1
05/23/202612:30:47 PMbuy$43.06$0.0011840.021240.0658436,3700xf6...4d6d
05/23/202612:29:41 PMsell$74.88$0.0011850.036910.06584363,173.950x9f...2f2c
05/23/202612:29:29 PMbuy$75.04$0.0011910.037020.06587862,984.430x57...bde9
05/23/202612:29:21 PMsell$13.51$0.0012210.0066660.06602511,064.330x90...b394
05/23/202612:29:23 PMsell$104.57$0.0011920.051570.06587987,708.410x47...062d
05/23/202612:29:19 PMbuy$121.4$0.0012020.059870.065927101,000.980x76...0c0b
05/23/202611:58:03 AMbuy$0.1466$0.0011730.000072230.06578124.960x94...ac47
05/23/202611:58:01 AMsell$169.81$0.0012080.083630.06595140,552.740xd9...cc05
05/23/202611:12:35 AMbuy$74.44$0.001240.036630.06610660,0000x78...85ce