WhatToFarm
/
Get started
12 Swap

Info about UNA-WETH pair

Price USD
$0.01298
Price
0.05578 WETH
TVL
$124,927.57
MKT CAP
$1.4M
5m
0%
1h
0.26%
4h
-0.23%
24h
17.30%
Share
TXNS
42
Buys
13
Sells
29
Volume
6K
Telegram price alerts
Pair:
0x01C1CFf07a7f967fd7613088Bb1712554944C6e6
UNA:
0x24569d33653c404f90aF10A2b98d6E0030D3d267
WETH:
0x4200000000000000000000000000000000000006
Pooled UNA:
4.84M
Pooled WETH:
$27.66

UNA/WETH price stats on Base

As of May 9, 2025, the current price of UNA token on DEX Uniswap V3 is $0.01298. UNA price is up 17.30% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $6,395.42. UNA token contract is 0x24569d33653c404f90aF10A2b98d6E0030D3d267 with a market cap $1,410,779.33. The liquidity pool contract is 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 with total value locked (TVL) of $124,927.58. The UNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of UNA/WETH with the contract address 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 is $124,927.58.

The total transactions of UNA/WETH is 42 in the last 24 hours, 13 of which are buy transactions, and 29 are sales transactions.

UNA/WETH pool has a trading volume of $6,395.42 in the last 24 hours.

The exchange rate of 1 UNA to WETH is 0.00000578, captured at 6:49 AM UTC.

The price of converting 1 UNA to USD is $0.01298 today.

UNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20256:43:27 AMsell$147.26$0.012980.065580.0557811,345
0xd1f...9062
0x63...d317
05/09/20256:42:47 AMsell$112.54$0.013010.050190.0558038,649
0xd1f...9062
0x37...5be8
05/09/20256:15:59 AMsell$5.26$0.012940.0023640.055814406.65
0x108...baFA
0x0c...fc6f
05/09/20255:38:51 AMsell$64.24$0.012880.029030.055824,987.5
0x6d2...1E79
0x6d...0ff7
05/09/20254:21:49 AMbuy$99.59$0.012980.044890.0558527,670
0xd1f...9062
0x72...4895
05/09/20254:20:51 AMsell$0.1097$0.012860.000049560.0558088.53
0xf02...EEEE
0xd6...49e7
05/09/20253:33:41 AMbuy$262.11$0.012910.11810.05581920,298
0xd1f...9062
0x75...2451
05/09/20253:33:05 AMbuy$99.68$0.012850.044860.0557877,752
0xd1f...9062
0x4c...f2c1
05/09/20253:31:03 AMbuy$118.45$0.012830.053210.0557679,226
0xd1f...9062
0xd7...6712
05/09/20253:17:19 AMsell$499.72$0.012880.22360.05576738,776.61
0xD2e...8571
0xa5...b649
05/09/20253:16:45 AMsell$22.04$0.013010.009850.0558131,694.37
0x021...99C2
0x59...3830
05/09/20253:16:13 AMbuy$1,129.56$0.012880.5040.05574987,657.86
0x28f...401d
0xf1...39c9
05/09/20252:36:53 AMbuy$50.5$0.012420.022940.0556454,064.41
0xD70...BcD2
0x3f...b8a6
05/09/20252:30:51 AMbuy$2.28$0.012410.0010370.05564183.87
0xef4...45c4
0xda...21e7
05/09/20251:33:45 AMsell$12.36$0.012360.0056070.0556071,000
0x350...167b
0x98...1bdb
05/09/20251:05:47 AMsell$8.95$0.012310.004080.055609727.37
0xB46...0AC2
0x5f...2cd2
05/08/202511:05:57 PMsell$45.3$0.012170.020880.0556143,720
0x83B...445e
0x69...fafb
05/08/202510:08:53 PMbuy$399.1$0.012180.1840.05561632,761.32
0x09E...04eF
0xb8...31c3
05/08/20259:38:35 PMsell$31.69$0.012230.014380.0555492,591.39
0xF45...6aE7
0x7b...7233
05/08/20259:21:27 PMsell$1.01$0.012310.00045760.05555282.42
0x1d0...Dd53
0xee...97b9