WhatToFarm
/
Get started
12 Swap

Info about UNA-WETH pair

Price USD
$0.0003354
Price
0.061306 WETH
TVL
$7,644.74
MKT CAP
$70.8K
5m
0%
1h
0%
4h
-28.15%
24h
-3.79%
Share
TXNS
15
Buys
6
Sells
9
Volume
1K
Telegram price alerts
Pair:
0x01C1CFf07a7f967fd7613088Bb1712554944C6e6
UNA:
0x24569d33653c404f90aF10A2b98d6E0030D3d267
WETH:
0x4200000000000000000000000000000000000006
Pooled UNA:
11.94M
Pooled WETH:
$1.41

UNA/WETH price stats on Base

As of October 8, 2026, the current price of UNA token on DEX Uniswap V3 is $0.0003354. UNA price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,311.92. UNA token contract is 0x24569d33653c404f90aF10A2b98d6E0030D3d267 with a market cap $70,762.17. The liquidity pool contract is 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 with total value locked (TVL) of $7,644.75. The UNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of UNA/WETH with the contract address 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 is $7,644.75.

The total transactions of UNA/WETH is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

UNA/WETH pool has a trading volume of $1,311.92 in the last 24 hours.

The exchange rate of 1 UNA to WETH is 0.0000001306, captured at 10:48 AM UTC.

The price of converting 1 UNA to USD is $0.0003354 today.

UNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20267:58:43 AMbuy$0.0002178$0.00033540.0784840.0613060.6494
0x8D4...b123
0x8b...72cb
10/08/20266:04:01 AMsell$0.1$0.00033290.000039020.061298300.54
0xBe9...b83D
0xe1...541e
10/08/20265:48:03 AMbuy$12.71$0.00033420.004950.061338,058.84
0xb24...0806
0x11...b048
10/08/20265:48:01 AMsell$125.73$0.00034530.048920.061344364,021.54
0x909...bc9e
0x98...5743
10/08/20265:38:11 AMbuy$0.1018$0.00036330.000039590.061412280.4
0x23F...9757
0xc2...bdad
10/08/20265:38:11 AMsell$411.38$0.00041120.15990.0615981M
0x23B...dFFC
0xd5...a832
10/08/20265:12:11 AMsell$0.009449$0.00046680.0536830.0618220.23
0x1eF...7625
0x2c...fc0d
10/08/20265:12:09 AMbuy$24.31$0.00046630.0094810.06181752,152.34
0xD54...49a3
0x85...e1c9
10/08/20261:57:27 AMbuy$116.9$0.00044910.045340.061742260,272.81
0x04F...2B52
0xe2...38ae
10/08/202612:48:01 AMsell$114.55$0.00044540.044510.06173257,174.17
0xcF7...b2f6
0x37...ba6c
10/08/202612:23:07 AMsell$17.35$0.00046340.0067460.06180137,450
0xb24...0806
0x12...c74a
10/08/202612:23:05 AMsell$0.1159$0.00046590.000045070.06181248.94
0x098...3a17
0x47...be94
10/08/202612:23:03 AMbuy$471.43$0.00040330.18320.0615671.17M
0x788...A627
0xec...e50e
10/07/20263:05:25 PMsell$14.64$0.00034490.0057190.06134742,444.82
0x73A...421F
0xce...03cb
10/07/20261:00:23 PMsell$2.54$0.00034860.00098920.0613557,298.17
0x781...6b2C
0x9a...1456
10/07/20263:43:03 AMsell$3.65$0.00035470.00140.06135810,312.33
0xFfD...C4F1
0x5a...b6f3
10/06/202610:13:13 PMsell$0.9002$0.0003670.00033360.061362,452.47
0x588...5e30
0xd9...626f
10/06/20262:38:17 PMsell$0.0001106$0.00036890.0740810.061360.2999
0x3E0...2dff
0xcb...4248
10/06/202611:38:37 AMsell$6.1$0.00037030.0022460.06136316,475.24
0x88e...23db
0xbc...37d9
10/06/20261:15:37 AMsell$4.96$0.00037190.0018260.06136813,346
0xe83...Dae2
0xcb...7f25