Info about UNA-WETH pair
- Pooled UNA:
- 8.85M
- Pooled WETH:
- $1.81
UNA/WETH price stats on Base
As of June 23, 2026, the current price of UNA token on DEX Uniswap V3 is $0.000467. UNA price is down -20.24% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,118.87. UNA token contract is 0x24569d33653c404f90aF10A2b98d6E0030D3d267 with a market cap $85,875.91. The liquidity pool contract is 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 with total value locked (TVL) of $7,150.86. The UNA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of UNA/WETH now?
The current liquidity of UNA/WETH with the contract address 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 is $7,150.86.
How many transactions are there in the UNA/WETH pool in the last 24 hours?
The total transactions of UNA/WETH is 47 in the last 24 hours, 26 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the UNA/WETH pool in the last 24 hours?
UNA/WETH pool has a trading volume of $1,118.87 in the last 24 hours.
What is the exchange rate of 1 UNA to WETH?
The exchange rate of 1 UNA to WETH is 0.0000002813, captured at 9:28 PM UTC.
How much is 1 UNA in dollars?
The price of converting 1 UNA to USD is $0.000467 today.
UNA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 7:30:53 PM | buy | $24.78 | $0.000467 | 0.01492 | 0.062813 | 53,060.49 | 0x23...c170 | |
| 06/23/2026 | 5:23:39 PM | sell | $20.91 | $0.0004634 | 0.01259 | 0.062792 | 45,116.2 | 0x40...f6f9 | |
| 06/23/2026 | 4:11:03 PM | sell | $7.84 | $0.0004718 | 0.004693 | 0.062822 | 16,629.98 | 0x5f...e8b2 | |
| 06/23/2026 | 4:06:53 PM | buy | $21.88 | $0.0004694 | 0.01317 | 0.062824 | 46,630.91 | 0x6c...4630 | |
| 06/23/2026 | 4:05:49 PM | buy | $7.01 | $0.0004639 | 0.004224 | 0.062794 | 15,116.1 | 0x6d...0e96 | |
| 06/23/2026 | 4:01:37 PM | sell | $17.03 | $0.0004626 | 0.01026 | 0.062788 | 36,825.98 | 0xcc...a576 | |
| 06/23/2026 | 3:47:23 PM | buy | $5.06 | $0.0004655 | 0.003065 | 0.062817 | 10,881.63 | 0xd2...3fc2 | |
| 06/23/2026 | 3:46:31 PM | buy | $12.01 | $0.0004631 | 0.007263 | 0.062799 | 25,945.68 | 0xde...a932 | |
| 06/23/2026 | 3:37:33 PM | buy | $0.06475 | $0.0004616 | 0.00003909 | 0.062787 | 140.27 | 0x7d...128a | |
| 06/23/2026 | 3:37:31 PM | sell | $45.86 | $0.0004595 | 0.02768 | 0.062774 | 99,805.46 | 0x7b...26a5 | |
| 06/23/2026 | 3:37:31 PM | buy | $19.99 | $0.0004582 | 0.01207 | 0.062766 | 43,644.72 | 0x80...8c25 | |
| 06/23/2026 | 3:37:31 PM | buy | $0.4138 | $0.0004547 | 0.0002498 | 0.062745 | 910.08 | 0x61...236b | |
| 06/23/2026 | 3:37:31 PM | buy | $0.5285 | $0.0004545 | 0.000319 | 0.062744 | 1,162.68 | 0xf7...93da | |
| 06/23/2026 | 3:36:27 PM | buy | $0.3112 | $0.0004706 | 0.0001877 | 0.062838 | 661.37 | 0x0d...c691 | |
| 06/23/2026 | 3:36:25 PM | sell | $21.49 | $0.0004718 | 0.01295 | 0.062843 | 45,568.33 | 0xe5...2654 | |
| 06/23/2026 | 3:35:57 PM | sell | $11.23 | $0.0004772 | 0.006773 | 0.062878 | 23,532.61 | 0x33...ce18 | |
| 06/23/2026 | 3:35:41 PM | buy | $11.3 | $0.0004803 | 0.006812 | 0.062895 | 23,528.16 | 0x52...b2ca | |
| 06/23/2026 | 9:32:13 AM | buy | $0.06628 | $0.0005034 | 0.00004015 | 0.063049 | 131.67 | 0xe3...da55 | |
| 06/23/2026 | 9:32:11 AM | sell | $17.18 | $0.0005034 | 0.0104 | 0.063049 | 34,124.45 | 0xf7...61a1 | |
| 06/23/2026 | 7:12:41 AM | sell | $10.93 | $0.000521 | 0.006465 | 0.063079 | 20,993.64 | 0x49...a997 |