WhatToFarm
/
Get started
12 Swap

Info about UNA-WETH pair

Price USD
$0.0004029
Price
0.061665 WETH
TVL
$8,158.81
MKT CAP
$85K
5m
0%
1h
0%
4h
2.05%
24h
-8.88%
Share
TXNS
18
Buys
13
Sells
5
Volume
1K
Telegram price alerts
Pair:
0x01C1CFf07a7f967fd7613088Bb1712554944C6e6
UNA:
0x24569d33653c404f90aF10A2b98d6E0030D3d267
WETH:
0x4200000000000000000000000000000000000006
Pooled UNA:
10.85M
Pooled WETH:
$1.56

UNA/WETH price stats on Base

As of September 1, 2026, the current price of UNA token on DEX Uniswap V3 is $0.0004029. UNA price is down -8.88% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,053.09. UNA token contract is 0x24569d33653c404f90aF10A2b98d6E0030D3d267 with a market cap $85,002.36. The liquidity pool contract is 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 with total value locked (TVL) of $8,158.81. The UNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of UNA/WETH with the contract address 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 is $8,158.81.

The total transactions of UNA/WETH is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.

UNA/WETH pool has a trading volume of $1,053.09 in the last 24 hours.

The exchange rate of 1 UNA to WETH is 0.0000001665, captured at 8:03 PM UTC.

The price of converting 1 UNA to USD is $0.0004029 today.

UNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20267:25:35 PMbuy$49.58$0.00040290.020490.061665123,049.51
0x749...4c5C
0xd5...3eb6
09/01/20266:20:17 PMbuy$4.95$0.00039480.0020520.06163512,545.52
0x749...4c5C
0x8d...14e8
09/01/20261:17:19 PMsell$119.84$0.0004120.049080.061687290,841.97
0xcBB...aE00
0xe6...c72a
09/01/20261:17:05 PMbuy$94.83$0.00041780.038850.061711226,952.27
0x03C...b63C
0x45...d07d
09/01/20261:17:07 PMsell$0.07755$0.00042820.000031770.061754181.1
0x45a...A1e8
0xda...2e6c
09/01/20269:05:51 AMbuy$49.53$0.00039910.020270.061633124,098.83
0x749...4c5C
0x3a...b313
09/01/20269:05:33 AMbuy$49.57$0.00038640.020270.06158128,278.71
0x749...4c5C
0x94...f882
09/01/20269:01:59 AMbuy$24.78$0.0003770.010130.06154165,737.06
0x749...4c5C
0x6a...6b10
09/01/20266:16:13 AMbuy$48.83$0.00037240.019710.061503131,111.75
0xA4f...B2f9
0x21...e7d7
09/01/20266:16:15 AMsell$0.05978$0.00037630.000024130.061519158.82
0x010...0258
0xae...03d9
09/01/20265:49:25 AMbuy$24.78$0.00036380.0099890.06146668,108.68
0x749...4c5C
0xeb...ab1e
09/01/20265:49:17 AMbuy$24.78$0.00035770.0099910.06144169,291.53
0x749...4c5C
0x16...5e72
09/01/20265:49:05 AMbuy$99.58$0.00034240.040140.06138290,841.97
0xcBB...aE00
0xdf...1a51
09/01/20265:48:59 AMbuy$0.006137$0.00033050.0524730.06133218.56
0xD37...7C49
0xe4...59ea
09/01/20265:48:45 AMsell$445.76$0.00037980.17960.0615311.17M
0x749...4c5C
0xe1...0ad2
09/01/20265:48:45 AMbuy$0.1068$0.00033050.000043080.061332323.27
0x737...9290
0x29...49a9
09/01/20265:48:45 AMbuy$6.02$0.00032980.0024280.06132918,265.01
0x003...18c3
0x85...7b93
08/31/20267:54:37 PMsell$9.94$0.00044220.0040070.06178222,480.95
0x60E...7F22
0x37...3a1a
08/31/20267:21:21 PMsell$4.16$0.00044450.0016760.061799,363.33
0xCBf...ad59
0x2e...cb7e
08/31/20262:44:47 PMsell$2.26$0.00044250.00091950.0617945,125.33
0x8eF...48f1
0x3a...addb