WhatToFarm
/
Get started
12 Swap

Info about UNA-WETH pair

Price USD
$0.0006762
Price
0.063745 WETH
TVL
$9,456.25
MKT CAP
$124.3K
5m
0%
1h
-0.31%
4h
-0.31%
24h
1.42%
Share
TXNS
66
Buys
35
Sells
31
Volume
1K
Telegram price alerts
Pair:
0x01C1CFf07a7f967fd7613088Bb1712554944C6e6
UNA:
0x24569d33653c404f90aF10A2b98d6E0030D3d267
WETH:
0x4200000000000000000000000000000000000006
Pooled UNA:
8.26M
Pooled WETH:
$2.14

UNA/WETH price stats on Base

As of July 12, 2026, the current price of UNA token on DEX Uniswap V3 is $0.0006762. UNA price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,358.16. UNA token contract is 0x24569d33653c404f90aF10A2b98d6E0030D3d267 with a market cap $124,318.00. The liquidity pool contract is 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 with total value locked (TVL) of $9,456.26. The UNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of UNA/WETH with the contract address 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 is $9,456.26.

The total transactions of UNA/WETH is 66 in the last 24 hours, 35 of which are buy transactions, and 31 are sales transactions.

UNA/WETH pool has a trading volume of $1,358.16 in the last 24 hours.

The exchange rate of 1 UNA to WETH is 0.0000003745, captured at 3:43 AM UTC.

The price of converting 1 UNA to USD is $0.0006762 today.

UNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20263:13:47 AMsell$10$0.00067620.0055410.06374514,793.73
0xD60...b739
0xb3...f735
07/12/20262:46:09 AMbuy$16.1$0.00067830.0089310.06376123,744.47
0xF9b...Af41
0x1e...880e
07/11/20268:00:49 PMsell$0.2543$0.00067870.00013940.063721374.67
0x274...8fd1
0xd1...5844
07/11/20264:04:19 PMbuy$54.45$0.00067880.030040.06374580,220.56
0xebb...34dA
0x2c...2278
07/11/20264:04:23 PMsell$27.95$0.000680.015420.06375241,102.51
0xF9b...Af41
0xe3...1633
07/11/20264:01:17 PMsell$7.69$0.0006660.0042410.06367211,548.9
0xF9b...Af41
0x82...93ec
07/11/20263:47:05 PMbuy$20.11$0.00066660.01110.06368130,173.11
0x768...9604
0x50...b006
07/11/20263:39:13 PMbuy$34.6$0.00065720.019060.06362152,653.58
0xF9b...Af41
0x7e...8d36
07/11/20263:20:51 PMbuy$26.65$0.00064730.014640.06355641,173
0xD2e...8571
0x9d...e0e6
07/11/20263:10:01 PMbuy$1.08$0.00063950.00059750.0635261,694.37
0xa2F...9E57
0x81...dc5c
07/11/20263:10:01 PMsell$139.96$0.00066070.077180.063643211,830
0xD2e...8571
0x58...7e02
07/11/20263:10:01 PMbuy$4.38$0.00063840.0024160.063526,862.38
0x000...0e61
0x53...2003
07/11/20263:09:13 PMsell$147.07$0.00071740.081120.063957204,989.61
0x531...e021
0x36...9775
07/11/20263:09:13 PMbuy$0.07648$0.00069270.000042180.063821110.4
0xADE...c05B
0x95...eacc
07/11/20263:09:13 PMbuy$1.16$0.00069240.00064370.0638191,685.41
0x91a...1A48
0x70...f2b6
07/11/20263:07:53 PMsell$52.92$0.00075890.029180.06418569,725.3
0x021...99C2
0x10...895e
07/11/20263:07:53 PMbuy$0.4295$0.00075260.00023680.06415570.69
0x941...ea80
0x1b...2e46
07/11/20263:04:59 PMsell$15.05$0.0007730.0083030.06426319,474.55
0xF9b...Af41
0x70...7f7b
07/11/20262:21:01 PMbuy$10$0.00077370.0055550.06429512,933.9
0xF9b...Af41
0x02...e8b5
07/11/20262:13:29 PMbuy$5.04$0.00077130.0027970.0642776,540.13
0xF9b...Af41
0xfc...0573