WhatToFarm
/
Get started
12 Swap

Info about UNA-WETH pair

Price USD
$0.0004127
Price
0.061651 WETH
TVL
$8,427.02
MKT CAP
$87.1K
5m
0%
1h
0%
4h
0%
24h
7.04%
Share
TXNS
5
Buys
1
Sells
4
Volume
187
Telegram price alerts
Pair:
0x01C1CFf07a7f967fd7613088Bb1712554944C6e6
UNA:
0x24569d33653c404f90aF10A2b98d6E0030D3d267
WETH:
0x4200000000000000000000000000000000000006
Pooled UNA:
10.98M
Pooled WETH:
$1.55

UNA/WETH price stats on Base

As of October 11, 2026, the current price of UNA token on DEX Uniswap V3 is $0.0004127. UNA price is up 7.04% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $187.00. UNA token contract is 0x24569d33653c404f90aF10A2b98d6E0030D3d267 with a market cap $87,058.24. The liquidity pool contract is 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 with total value locked (TVL) of $8,427.03. The UNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of UNA/WETH with the contract address 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 is $8,427.03.

The total transactions of UNA/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

UNA/WETH pool has a trading volume of $187.00 in the last 24 hours.

The exchange rate of 1 UNA to WETH is 0.0000001651, captured at 11:17 AM UTC.

The price of converting 1 UNA to USD is $0.0004127 today.

UNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20269:30:51 AMsell$2.89$0.00041270.0011560.0616517,004.59
0x1B3...FCa8
0x56...f2c0
10/11/202612:12:01 AMsell$21.71$0.00041710.0086640.06166452,051.64
0x29B...3263
0x27...9e8d
10/10/20269:11:59 PMsell$0.07004$0.00041990.000027950.061676166.78
0x2A2...f080
0xc1...6c3f
10/10/20269:11:57 PMbuy$146.51$0.00040290.058460.061608363,571.61
0x8BC...EB02
0x45...03cd
10/10/20267:42:39 PMsell$15.8$0.00038550.0062830.06153241,003
0x39d...D52c
0x04...b925
10/09/20267:25:01 PMbuy$14.62$0.00038290.0058880.06154238,176.87
0x511...6F72
0x00...fdf3
10/09/20263:14:53 PMsell$0.09297$0.00037890.000037430.061525245.37
0xE0e...c7A7
0x58...cf29
10/09/20261:52:35 PMsell$4.43$0.000380.0017810.06152711,660.93
0x6F2...7ca0
0x83...f514
10/09/20265:22:31 AMbuy$1.99$0.00038330.00080210.0615385,214.23
0x501...4d4C
0x07...6a54
10/08/20268:41:23 PMbuy$58.48$0.0003720.023680.061507157,171.42
0x744...507D
0x53...557f
10/08/20264:41:07 PMbuy$3.08$0.00035940.0012680.0614768,593.24
0x77b...0FC7
0x6f...32ae
10/08/20262:59:27 PMsell$53.77$0.00037770.021230.061492142,354.8
0xCfd...9810
0x4d...91b5
10/08/20262:57:41 PMbuy$14.92$0.00038450.00590.0615238,802.57
0xcE9...bC8e
0x68...8d8a
10/08/20262:52:17 PMsell$7.58$0.00038160.0029950.06150719,867.6
0xFF2...0646
0xae...d076
10/08/202611:17:43 AMbuy$217.38$0.00035760.085820.061411607,812.08
0x754...C024
0xf8...9a62
10/08/202611:08:13 AMbuy$4.95$0.00033220.0019490.06130814,900
0x048...cEF5
0x57...7d82
10/08/20267:58:43 AMbuy$0.0002178$0.00033540.0784840.0613060.6494
0x8D4...b123
0x8b...72cb
10/08/20266:04:01 AMsell$0.1$0.00033290.000039020.061298300.54
0xBe9...b83D
0xe1...541e
10/08/20265:48:03 AMbuy$12.71$0.00033420.004950.061338,058.84
0xb24...0806
0x11...b048
10/08/20265:48:01 AMsell$125.73$0.00034530.048920.061344364,021.54
0x909...bc9e
0x98...5743