WhatToFarm
/
Get started
12 Swap

Info about UNA-WETH pair

Price USD
$0.0007281
Price
0.063811 WETH
TVL
$10,202.84
MKT CAP
$153.6K
5m
0%
1h
0%
4h
1.82%
24h
-26.83%
Share
TXNS
125
Buys
73
Sells
52
Volume
5K
Telegram price alerts
Pair:
0x01C1CFf07a7f967fd7613088Bb1712554944C6e6
UNA:
0x24569d33653c404f90aF10A2b98d6E0030D3d267
WETH:
0x4200000000000000000000000000000000000006
Pooled UNA:
8.27M
Pooled WETH:
$2.18

UNA/WETH price stats on Base

As of July 30, 2026, the current price of UNA token on DEX Uniswap V3 is $0.0007281. UNA price is down -26.83% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $4,949.12. UNA token contract is 0x24569d33653c404f90aF10A2b98d6E0030D3d267 with a market cap $153,611.16. The liquidity pool contract is 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 with total value locked (TVL) of $10,202.84. The UNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of UNA/WETH with the contract address 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 is $10,202.84.

The total transactions of UNA/WETH is 125 in the last 24 hours, 73 of which are buy transactions, and 52 are sales transactions.

UNA/WETH pool has a trading volume of $4,949.12 in the last 24 hours.

The exchange rate of 1 UNA to WETH is 0.0000003811, captured at 5:15 AM UTC.

The price of converting 1 UNA to USD is $0.0007281 today.

UNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20263:26:41 AMbuy$34.84$0.00072810.018230.06381147,849.2
0x629...Da9c
0x37...26ac
07/30/202612:38:51 AMsell$12.45$0.00071510.0065560.06376517,411.03
0xd7b...5980
0xe8...8eec
07/29/202610:38:15 PMsell$9.7$0.00072110.0050980.06378813,457.36
0x1c3...02dd
0x62...3b86
07/29/20264:24:27 PMsell$21.51$0.00072440.011350.06382129,702.19
0x724...75b5
0x31...d3f2
07/29/20263:56:51 PMsell$22.1$0.000730.011710.06386830,280.88
0x4Bb...dB7b
0xc4...eaac
07/29/20263:44:27 PMbuy$53.45$0.00072910.028280.06385773,306.36
0x0Bc...AD26
0x55...4e69
07/29/20263:41:33 PMsell$11.41$0.00071680.0060360.0637915,924.39
0x604...6eE9
0x5a...ede6
07/29/20263:39:23 PMbuy$0.464$0.00072360.00024530.063824641.33
0x42B...45c7
0x76...fbb5
07/29/20263:39:23 PMsell$56.69$0.00073050.029960.06386177,606.05
0xA41...6040
0x92...1e33
07/29/20263:38:23 PMsell$53.25$0.00075320.028120.06397870,697.73
0xAFe...74ce
0xf4...1b5a
07/29/20263:38:23 PMbuy$0.4319$0.0007470.00022810.063945578.17
0x2D0...2edC
0xf3...d4f2
07/29/20263:38:05 PMbuy$0.08314$0.00076920.000043880.06406108.09
0x021...4D53
0xfd...37c2
07/29/20263:38:03 PMsell$53.71$0.00087190.028340.06460261,598.37
0x604...6eE9
0x0f...c625
07/29/20263:38:03 PMsell$103.55$0.00078210.054650.064127132,405.57
0x0Bc...AD26
0x36...b243
07/29/20263:38:03 PMsell$22.61$0.00085540.011930.06451426,442
0xb24...0806
0x62...5496
07/29/20263:38:03 PMsell$66.68$0.00090870.035190.06479673,371.8
0xc41...D264
0x18...e8de
07/29/20263:38:03 PMbuy$7.26$0.0007670.0038330.0640489,469.62
0x000...0e61
0xc1...4fbe
07/29/20263:38:03 PMsell$23.25$0.00088890.012270.06469126,166
0xb24...0806
0x60...47cb
07/29/20263:38:03 PMsell$109.8$0.00082680.057950.064363132,802.11
0xb58...c2e2
0xc9...eb67
07/29/20263:38:03 PMbuy$1.81$0.00076890.00095540.0640582,354.37
0x06a...7301
0x00...7324