WhatToFarm
/
Get started
12 Swap

Info about UNA-WETH pair

Price USD
$0.0005831
Price
0.062207 WETH
TVL
$9,169
MKT CAP
$123K
5m
0%
1h
0%
4h
0%
24h
-4.17%
Share
TXNS
7
Buys
1
Sells
6
Volume
221
Telegram price alerts
Pair:
0x01C1CFf07a7f967fd7613088Bb1712554944C6e6
UNA:
0x24569d33653c404f90aF10A2b98d6E0030D3d267
WETH:
0x4200000000000000000000000000000000000006
Pooled UNA:
9.94M
Pooled WETH:
$1.74

UNA/WETH price stats on Base

As of September 20, 2026, the current price of UNA token on DEX Uniswap V3 is $0.0005831. UNA price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $221.42. UNA token contract is 0x24569d33653c404f90aF10A2b98d6E0030D3d267 with a market cap $123,022.93. The liquidity pool contract is 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 with total value locked (TVL) of $9,169.01. The UNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of UNA/WETH with the contract address 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 is $9,169.01.

The total transactions of UNA/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

UNA/WETH pool has a trading volume of $221.42 in the last 24 hours.

The exchange rate of 1 UNA to WETH is 0.0000002207, captured at 1:42 AM UTC.

The price of converting 1 UNA to USD is $0.0005831 today.

UNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20266:44:31 PMsell$13.95$0.00058310.0052810.06220723,925.63
0xD6E...21CD
0x99...f433
09/19/20265:42:09 PMsell$2.66$0.00058650.0010070.0622174,542.12
0x8D4...b123
0x36...4538
09/19/20265:05:51 PMsell$6.28$0.00058920.0023690.06222210,661.25
0x2FB...eC65
0x48...f70c
09/19/20263:40:59 PMsell$80.09$0.00060030.030310.062272133,425.08
0x456...F26A
0x93...3f7d
09/19/20261:58:15 PMbuy$49.41$0.00060790.018720.06230481,269.9
0x50d...0cBe
0x4f...7829
09/19/20261:37:45 PMsell$0.5743$0.00059620.00021780.062262963.14
0x9Da...2E0b
0xb5...7bba
09/19/202610:45:23 AMsell$68.43$0.00060850.025890.062302112,460.01
0x991...9158
0xa3...ffdb
09/18/20263:37:01 PMsell$1.61$0.00060560.00062520.0623442,667.32
0xa2e...fe57
0xe0...bffb
09/18/20262:18:31 PMsell$2.97$0.00060080.0011610.0623464,950.59
0xD78...C176
0x9f...cfbf
09/18/202611:00:43 AMsell$15.41$0.00059260.0061340.06235826,009.91
0x231...6163
0x40...5b36
09/18/20269:26:05 AMsell$29.96$0.00059930.011930.06238750,000
0x2E0...418C
0x4c...4140
09/18/20269:25:07 AMsell$15.22$0.00060720.0060560.06241525,068.89
0x2E0...418C
0x54...7b6d
09/18/20269:01:31 AMbuy$9.95$0.00060960.0039730.06243316,328.2
0x383...6261
0x77...d24e
09/18/20263:04:53 AMsell$113.46$0.0006120.046090.062486185,385.87
0x203...57D3
0x57...47ca
09/17/202611:13:35 PMbuy$7.92$0.00062930.0032390.06257212,594.52
0xF92...83dB
0xb8...ae07
09/17/20268:52:39 PMbuy$24.82$0.00062520.010130.06255139,705.89
0xB9b...7aDB
0xad...ff25
09/17/20268:52:41 PMsell$0.7814$0.00062540.00031880.0625521,249.39
0x91a...1A48
0x02...704e
09/17/20267:30:11 PMbuy$7.87$0.000620.0032130.06252912,703.61
0x04d...6D56
0xbc...9b14
09/17/20266:08:17 PMbuy$1.72$0.00061970.0007030.062522,789.48
0xe83...Dae2
0xc3...9c1f
09/17/20266:06:47 PMbuy$1.51$0.00061920.00061490.0625182,442
0xe83...Dae2
0xc6...0f66