WhatToFarm
/
Get started
12 Swap

Info about UNA-WETH pair

Price USD
$0.0006186
Price
0.063295 WETH
TVL
$9,223.19
MKT CAP
$130.5K
5m
0%
1h
0%
4h
0%
24h
-0.83%
Share
TXNS
20
Buys
17
Sells
3
Volume
61
Telegram price alerts
Pair:
0x01C1CFf07a7f967fd7613088Bb1712554944C6e6
UNA:
0x24569d33653c404f90aF10A2b98d6E0030D3d267
WETH:
0x4200000000000000000000000000000000000006
Pooled UNA:
8.67M
Pooled WETH:
$2.05

UNA/WETH price stats on Base

As of August 11, 2026, the current price of UNA token on DEX Uniswap V3 is $0.0006186. UNA price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $60.61. UNA token contract is 0x24569d33653c404f90aF10A2b98d6E0030D3d267 with a market cap $130,498.19. The liquidity pool contract is 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 with total value locked (TVL) of $9,223.19. The UNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of UNA/WETH with the contract address 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 is $9,223.19.

The total transactions of UNA/WETH is 20 in the last 24 hours, 17 of which are buy transactions, and 3 are sales transactions.

UNA/WETH pool has a trading volume of $60.61 in the last 24 hours.

The exchange rate of 1 UNA to WETH is 0.0000003295, captured at 2:18 PM UTC.

The price of converting 1 UNA to USD is $0.0006186 today.

UNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20262:02:15 AMsell$10.15$0.00061860.005410.06329516,418.22
0x745...D37F
0xf5...1348
08/10/202610:55:09 PMbuy$1.07$0.00062290.00057490.0633241,729.49
0x04d...6D56
0xf3...9ca3
08/10/202610:53:31 PMbuy$5.23$0.00062180.0027910.0633188,412.32
0x04d...6D56
0x18...9762
08/10/202610:47:29 PMbuy$5.32$0.00061970.0028390.0633078,585.8
0x04d...6D56
0x95...7118
08/10/202610:45:43 PMbuy$0.1303$0.00061850.000069580.063302210.71
0x04d...6D56
0x52...3630
08/10/202610:44:55 PMbuy$1.12$0.00061810.00060050.06331,819.29
0x754...C024
0xe4...c1a2
08/10/202610:44:15 PMbuy$0.2374$0.00061790.00012670.063299384.21
0x04d...6D56
0x1c...b7fb
08/10/202610:43:01 PMbuy$0.4545$0.00061780.00024260.063298735.67
0x04d...6D56
0xb9...7363
08/10/202610:41:57 PMbuy$0.3609$0.00061750.00019270.063298584.5
0x04d...6D56
0xed...a47e
08/10/202610:40:47 PMbuy$0.7856$0.00061740.00041950.0632961,272.4
0x04d...6D56
0x83...3cb3
08/10/202610:39:35 PMbuy$1.93$0.00061660.0010320.0632943,134.97
0xE20...EF08
0x8b...e1ce
08/10/202610:38:57 PMbuy$0.333$0.00061640.00017780.063291540.31
0x0C6...6666
0x27...0283
08/10/202610:36:59 PMbuy$0.1489$0.00061620.000079540.063291241.67
0xBda...78d5
0x62...7c89
08/10/202610:36:37 PMbuy$0.2571$0.00061620.00013730.063291417.25
0xBda...78d5
0x08...bc9e
08/10/202610:05:11 PMbuy$3.44$0.00061530.001840.0632875,597.85
0x754...C024
0x19...5a30
08/10/20264:40:53 PMsell$0.957$0.00061240.00051020.0632651,562.55
0xDbA...AFd8
0x6f...4882
08/10/20261:38:47 PMbuy$25.3$0.00062040.01330.06326140,783.76
0xebb...34dA
0x3c...ddbc
08/10/202612:54:11 PMsell$3.1$0.00061440.0016290.063225,058.96
0x6E4...0342
0x9d...48eb
08/10/20268:00:03 AMbuy$0.1779$0.00062390.000092450.063242285.15
0x048...cEF5
0x7d...1c20
08/10/20262:44:11 AMbuy$0.06211$0.00062370.000032280.06324299.58
0x164...8847
0x00...4769