- WhatToFarm
- Base
- Uniswap V3
- UNA-WETH LPs
Info about UNA-WETH pair
- Pooled UNA:
- 3.89M
- Pooled WETH:
- $33.97
UNA/WETH price stats on Base
As of March 17, 2025, the current price of UNA token on DEX Uniswap V3 is $0.01673. UNA price is up 4.89% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $3,533.72. UNA token contract is 0x24569d33653c404f90aF10A2b98d6E0030D3d267 with a market cap $1,757,636.35. The liquidity pool contract is 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 with total value locked (TVL) of $129,979.96. The UNA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of UNA/WETH now?
The current liquidity of UNA/WETH with the contract address 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 is $129,979.96.
How many transactions are there in the UNA/WETH pool in the last 24 hours?
The total transactions of UNA/WETH is 25 in the last 24 hours, 6 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the UNA/WETH pool in the last 24 hours?
UNA/WETH pool has a trading volume of $3,533.72 in the last 24 hours.
What is the exchange rate of 1 UNA to WETH?
The exchange rate of 1 UNA to WETH is 0.000008765, captured at 12:23 PM UTC.
How much is 1 UNA in dollars?
The price of converting 1 UNA to USD is $0.01673 today.
UNA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2025 | 12:16:29 PM | sell | $126.41 | $0.01673 | 0.06622 | 0.058765 | 7,555 | 0x39...7b6e | |
| 03/17/2025 | 10:57:01 AM | sell | $92.56 | $0.0168 | 0.04843 | 0.058795 | 5,507.26 | 0x95...5eae | |
| 03/17/2025 | 9:55:13 AM | sell | $12.06 | $0.01684 | 0.006309 | 0.058809 | 716.2 | 0x15...8e00 | |
| 03/17/2025 | 7:38:13 AM | sell | $0.2055 | $0.01672 | 0.0001082 | 0.05881 | 12.28 | 0x2f...9595 | |
| 03/17/2025 | 5:11:01 AM | sell | $117.17 | $0.01678 | 0.06163 | 0.058826 | 6,982.5 | 0x2a...1e20 | |
| 03/17/2025 | 3:27:13 AM | sell | $226.87 | $0.01693 | 0.1188 | 0.058872 | 13,394.81 | 0xa7...dff5 | |
| 03/17/2025 | 3:15:53 AM | sell | $12.31 | $0.01705 | 0.006429 | 0.058904 | 722.02 | 0x28...0405 | |
| 03/17/2025 | 12:52:03 AM | sell | $6.16 | $0.01696 | 0.003237 | 0.058907 | 363.48 | 0x0a...5ede | |
| 03/17/2025 | 12:44:21 AM | sell | $65.22 | $0.01693 | 0.03435 | 0.058916 | 3,852.64 | 0xf7...bb7f | |
| 03/17/2025 | 12:40:45 AM | sell | $135.28 | $0.01695 | 0.07136 | 0.058944 | 7,979 | 0xc4...83ac | |
| 03/17/2025 | 12:40:41 AM | sell | $191.93 | $0.01703 | 0.1012 | 0.058988 | 11,264.38 | 0xda...4c48 | |
| 03/17/2025 | 12:40:33 AM | buy | $581.49 | $0.01704 | 0.3067 | 0.058989 | 34,122.55 | 0x5c...be18 | |
| 03/17/2025 | 12:40:05 AM | buy | $168.66 | $0.01685 | 0.08896 | 0.058887 | 10,009.67 | 0x5b...0a8e | |
| 03/17/2025 | 12:39:57 AM | sell | $161.39 | $0.01674 | 0.08511 | 0.058833 | 9,635.37 | 0x8c...8e87 | |
| 03/17/2025 | 12:39:55 AM | sell | $0.1542 | $0.01679 | 0.00008135 | 0.058855 | 9.18 | 0x01...d74f | |
| 03/17/2025 | 12:39:53 AM | buy | $1,498.29 | $0.01651 | 0.79 | 0.058706 | 90,746.2 | 0xa3...bfa1 | |
| 03/17/2025 | 12:39:25 AM | buy | $1.5 | $0.01613 | 0.0007929 | 0.058507 | 93.2 | 0xfc...2f4e | |
| 03/17/2025 | 12:38:25 AM | buy | $16.54 | $0.01613 | 0.008722 | 0.058505 | 1,025.54 | 0x82...05e9 | |
| 03/16/2025 | 10:20:45 PM | buy | $33.74 | $0.01599 | 0.01792 | 0.058498 | 2,109.58 | 0x2b...69dc | |
| 03/16/2025 | 8:23:23 PM | sell | $23.52 | $0.01593 | 0.01246 | 0.058446 | 1,476.38 | 0x4e...388f |