WhatToFarm
/
Get started
12 Swap

Info about UNA-WETH pair

Price USD
$0.04425
Price
0.059386 WETH
TVL
$432,998.59
MKT CAP
$5.4M
5m
0%
1h
7.43%
4h
9.87%
24h
44.39%
Share
TXNS
376
Buys
188
Sells
188
Volume
120K
Telegram price alerts
Pair:
0x01C1CFf07a7f967fd7613088Bb1712554944C6e6
UNA:
0x24569d33653c404f90aF10A2b98d6E0030D3d267
WETH:
0x4200000000000000000000000000000000000006
Pooled UNA:
4.83M
Pooled WETH:
$46.5

UNA/WETH price stats on Base

As of September 13, 2025, the current price of UNA token on DEX Uniswap V3 is $0.04425. UNA price is up 44.39% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $120,254.34. UNA token contract is 0x24569d33653c404f90aF10A2b98d6E0030D3d267 with a market cap $5,376,557.66. The liquidity pool contract is 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 with total value locked (TVL) of $432,998.60. The UNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of UNA/WETH with the contract address 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 is $432,998.60.

The total transactions of UNA/WETH is 376 in the last 24 hours, 188 of which are buy transactions, and 188 are sales transactions.

UNA/WETH pool has a trading volume of $120,254.34 in the last 24 hours.

The exchange rate of 1 UNA to WETH is 0.000009386, captured at 1:30 AM UTC.

The price of converting 1 UNA to USD is $0.04425 today.

UNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20251:29:59 AMsell$2.31$0.044250.00049050.05938652.25
0x7E1...B43f
0x9a...de09
09/13/20251:15:11 AMbuy$368.74$0.044590.077960.059438,268
0xd1f...9062
0x14...09af
09/13/20251:09:47 AMsell$51.41$0.044220.010880.0593621,162.76
0x31A...fD2C
0xc1...1ee7
09/13/20251:08:39 AMbuy$4.95$0.044330.0010480.059391111.69
0x8dC...6Ad2
0xfa...80a8
09/13/20251:08:39 AMbuy$411.41$0.04440.087150.0594069,265.37
0x953...a0A8
0x32...28f4
09/13/20251:08:33 AMsell$452.68$0.044290.095890.05938210,220.84
0x021...99C2
0x94...cf24
09/13/20251:08:35 AMsell$441.41$0.044140.09350.0593510,000
0x953...a0A8
0xe1...c23d
09/13/20251:08:31 AMbuy$4,458.07$0.043880.94430.059296101,585.6
0x54E...bC75
0xf2...d6e0
09/13/20251:08:31 AMsell$0.7973$0.044360.00016890.05939817.97
0x3ff...3aE2
0x40...0569
09/13/20251:03:47 AMbuy$50.68$0.04310.010740.0591381,175.83
0x297...5302
0x1a...cfe6
09/13/20251:00:25 AMbuy$98.99$0.042990.021020.0591332,302.34
0x8aA...fAdA
0xb2...f4d8
09/13/202512:55:23 AMsell$2.22$0.042750.00047230.05907552.05
0xa46...5b86
0xc8...b832
09/13/202512:50:55 AMbuy$51.33$0.042960.01090.0591281,194.83
0x216...4EBD
0x91...40f6
09/13/202512:50:53 AMbuy$927.65$0.04280.1970.05909321,672
0xd1f...9062
0xa9...9147
09/13/202512:50:13 AMbuy$327.65$0.042590.069610.0590497,692.25
0xd1f...9062
0xae...15c9
09/13/202512:50:07 AMbuy$300.23$0.042490.063780.0590277,065.67
0x953...a0A8
0x81...b8f0
09/13/202512:50:03 AMbuy$3,293.23$0.041990.69960.05892278,417.45
0x297...5302
0x53...6998
09/13/202512:50:05 AMsell$286.78$0.042230.060930.0589736,790.2
0x531...e021
0x84...c2be
09/13/202512:48:29 AMbuy$11.06$0.041430.0023510.058808266.97
0x250...a69B
0x14...d1f6
09/13/202512:35:17 AMsell$60.39$0.041190.012830.0587571,466.09
0x9B6...65b2
0x86...8b6c