- WhatToFarm
- Base
- Uniswap V3
- UNA-WETH LPs
Info about UNA-WETH pair
- Pooled UNA:
- 5.97M
- Pooled WETH:
- $36.57
UNA/WETH price stats on Base
As of November 14, 2025, the current price of UNA token on DEX Uniswap V3 is $0.02075. UNA price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $31,426.63. UNA token contract is 0x24569d33653c404f90aF10A2b98d6E0030D3d267 with a market cap $2,574,310.58. The liquidity pool contract is 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 with total value locked (TVL) of $241,129.17. The UNA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of UNA/WETH now?
The current liquidity of UNA/WETH with the contract address 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 is $241,129.17.
How many transactions are there in the UNA/WETH pool in the last 24 hours?
The total transactions of UNA/WETH is 134 in the last 24 hours, 64 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the UNA/WETH pool in the last 24 hours?
UNA/WETH pool has a trading volume of $31,426.63 in the last 24 hours.
What is the exchange rate of 1 UNA to WETH?
The exchange rate of 1 UNA to WETH is 0.000006473, captured at 8:04 PM UTC.
How much is 1 UNA in dollars?
The price of converting 1 UNA to USD is $0.02075 today.
UNA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 7:51:15 PM | sell | $73.7 | $0.02075 | 0.02299 | 0.056473 | 3,552 | 0x97...d1e5 | |
| 11/14/2025 | 7:37:31 PM | buy | $20 | $0.0208 | 0.006262 | 0.056514 | 961.31 | 0xf6...884c | |
| 11/14/2025 | 7:22:27 PM | sell | $157.57 | $0.02081 | 0.04906 | 0.056481 | 7,570 | 0x2d...0c25 | |
| 11/14/2025 | 6:43:11 PM | sell | $157.01 | $0.02056 | 0.04959 | 0.056495 | 7,635 | 0xa8...0949 | |
| 11/14/2025 | 6:37:03 PM | buy | $357.49 | $0.02063 | 0.1123 | 0.056482 | 17,328.18 | 0x5e...199b | |
| 11/14/2025 | 6:37:03 PM | buy | $489.67 | $0.02074 | 0.1538 | 0.056519 | 23,599.38 | 0x63...b8e6 | |
| 11/14/2025 | 6:37:01 PM | sell | $1,885.26 | $0.02072 | 0.5923 | 0.05651 | 90,987.11 | 0xe3...9e4b | |
| 11/14/2025 | 6:31:23 PM | sell | $1.32 | $0.02106 | 0.0004134 | 0.056594 | 62.7 | 0x43...cf52 | |
| 11/14/2025 | 6:30:13 PM | sell | $21 | $0.02106 | 0.006578 | 0.056595 | 997.5 | 0x9b...d8f4 | |
| 11/14/2025 | 6:25:15 PM | sell | $16.8 | $0.021 | 0.005277 | 0.056596 | 800 | 0xde...0889 | |
| 11/14/2025 | 6:09:31 PM | sell | $106.67 | $0.02102 | 0.0335 | 0.056602 | 5,074.08 | 0xae...6eb6 | |
| 11/14/2025 | 6:07:13 PM | buy | $9.81 | $0.02115 | 0.003084 | 0.056646 | 464.03 | 0xa3...59e1 | |
| 11/14/2025 | 5:53:17 PM | buy | $10.06 | $0.02114 | 0.003164 | 0.056645 | 476.21 | 0xde...cd04 | |
| 11/14/2025 | 5:45:51 PM | buy | $491.43 | $0.02123 | 0.1531 | 0.056615 | 23,147.37 | 0x0e...8b4c | |
| 11/14/2025 | 5:45:53 PM | buy | $58.14 | $0.02131 | 0.01811 | 0.056642 | 2,727.1 | 0x23...57b2 | |
| 11/14/2025 | 5:45:51 PM | buy | $39.02 | $0.0213 | 0.01215 | 0.056638 | 1,831.58 | 0x70...21dd | |
| 11/14/2025 | 5:45:49 PM | sell | $167.92 | $0.02137 | 0.05233 | 0.05666 | 7,857.38 | 0x84...4f3f | |
| 11/14/2025 | 5:45:49 PM | sell | $186.14 | $0.02132 | 0.05801 | 0.056644 | 8,730.42 | 0x84...4f3f | |
| 11/14/2025 | 5:45:49 PM | sell | $183.82 | $0.02105 | 0.05728 | 0.056562 | 8,730.42 | 0x84...4f3f | |
| 11/14/2025 | 5:45:49 PM | sell | $185.68 | $0.02126 | 0.05786 | 0.056628 | 8,730.42 | 0x84...4f3f |