WhatToFarm
/
Get started
12 Swap

Info about UNA-WETH pair

Price USD
$0.0004649
Price
0.061733 WETH
TVL
$9,262.73
MKT CAP
$98.1K
5m
0%
1h
0%
4h
0%
24h
-2.26%
Share
TXNS
2
Buys
1
Sells
1
Volume
42
Telegram price alerts
Pair:
0x01C1CFf07a7f967fd7613088Bb1712554944C6e6
UNA:
0x24569d33653c404f90aF10A2b98d6E0030D3d267
WETH:
0x4200000000000000000000000000000000000006
Pooled UNA:
10.81M
Pooled WETH:
$1.57

UNA/WETH price stats on Base

As of September 26, 2026, the current price of UNA token on DEX Uniswap V3 is $0.0004649. UNA price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $42.04. UNA token contract is 0x24569d33653c404f90aF10A2b98d6E0030D3d267 with a market cap $98,079.50. The liquidity pool contract is 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 with total value locked (TVL) of $9,262.74. The UNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of UNA/WETH with the contract address 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 is $9,262.74.

The total transactions of UNA/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

UNA/WETH pool has a trading volume of $42.04 in the last 24 hours.

The exchange rate of 1 UNA to WETH is 0.0000001733, captured at 2:28 AM UTC.

The price of converting 1 UNA to USD is $0.0004649 today.

UNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/202610:02:31 PMsell$41.84$0.00046490.01560.06173389,990.19
0xA00...D469
0xef...c3cd
09/25/20264:03:57 PMbuy$0.1986$0.00047570.000073710.061765417.52
0x4b5...2226
0x90...9c21
09/24/20266:15:23 PMsell$1.38$0.00046950.0005180.0617552,950.91
0xfe9...BF46
0x41...22e4
09/24/20263:00:13 PMsell$37.81$0.0004710.014250.06177580,283.81
0xf96...C23A
0x9e...79e0
09/23/20264:10:35 PMsell$3.62$0.00047840.0013610.0617977,576.81
0x969...EaCF
0xfb...29ec
09/23/20263:22:37 PMsell$90.38$0.00049120.03370.061831184,008.97
0x849...2E44
0xa3...3cf8
09/23/20263:22:39 PMbuy$13.27$0.00048350.004950.06180227,454.28
0xb24...0806
0xe9...2036
09/23/20263:22:39 PMbuy$0.06924$0.00048160.000025810.061796143.75
0x2Be...0E57
0xa4...e3e0
09/23/20263:22:09 PMsell$90.99$0.00051620.033960.061927176,260.79
0x0AB...8e77
0x48...cf39
09/23/202610:21:01 AMsell$9.58$0.00054080.0035120.06198117,727.18
0x0c9...6fD6
0xca...018d
09/23/20269:31:15 AMbuy$13.55$0.00054520.004950.06199124,861.33
0xb24...0806
0x87...9fc8
09/23/20269:31:13 AMsell$73.91$0.00054970.026990.062007134,454.82
0xBE9...1fB6
0xcf...b622
09/23/20269:31:13 AMbuy$3.19$0.00054270.0011670.0619825,891.22
0x91a...1A48
0x8e...c356
09/23/202612:27:29 AMbuy$10.85$0.00056670.0039330.06205319,150.59
0x754...C024
0x0f...6a0f
09/22/202612:56:23 PMsell$0.136$0.00056050.00004940.062035242.67
0x5C0...23Cf
0x8c...e5ca
09/22/202612:14:47 PMsell$27.03$0.00056240.0098550.0620548,065.49
0x54E...bC75
0xed...aee0
09/21/20266:18:49 PMbuy$11.37$0.000570.0041340.06207119,961.78
0x04d...6D56
0xb2...566b
09/21/20265:57:39 PMbuy$0.0814$0.00056570.000029710.062065143.88
0x737...9290
0x05...ed04
09/21/20263:07:37 PMsell$20.65$0.00056530.0075380.06206336,529.33
0x261...9c7e
0xc3...a576
09/21/202611:35:59 AMsell$63.2$0.00057470.023190.062109109,968.74
0xBE6...2992
0x34...baa8