- WhatToFarm
- Base
- Uniswap V3
- UNA-WETH LPs
Info about UNA-WETH pair
- Pooled UNA:
- 4.34M
- Pooled WETH:
- $49.49
UNA/WETH price stats on Base
As of October 14, 2025, the current price of UNA token on DEX Uniswap V3 is $0.04428. UNA price is down -15.72% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $50,429.84. UNA token contract is 0x24569d33653c404f90aF10A2b98d6E0030D3d267 with a market cap $5,463,450.68. The liquidity pool contract is 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 with total value locked (TVL) of $396,314.39. The UNA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of UNA/WETH now?
The current liquidity of UNA/WETH with the contract address 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 is $396,314.39.
How many transactions are there in the UNA/WETH pool in the last 24 hours?
The total transactions of UNA/WETH is 150 in the last 24 hours, 62 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the UNA/WETH pool in the last 24 hours?
UNA/WETH pool has a trading volume of $50,429.84 in the last 24 hours.
What is the exchange rate of 1 UNA to WETH?
The exchange rate of 1 UNA to WETH is 0.00001072, captured at 7:10 PM UTC.
How much is 1 UNA in dollars?
The price of converting 1 UNA to USD is $0.04428 today.
UNA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 7:07:41 PM | buy | $405.3 | $0.04453 | 0.09818 | 0.00001078 | 9,100.38 | 0xd5...6d3a | |
| 10/14/2025 | 7:07:41 PM | sell | $338.49 | $0.04428 | 0.08199 | 0.00001072 | 7,644 | 0x4d...8462 | |
| 10/14/2025 | 7:07:07 PM | sell | $0.5937 | $0.04418 | 0.0001438 | 0.0000107 | 13.43 | 0xf2...c31b | |
| 10/14/2025 | 7:01:03 PM | sell | $334.83 | $0.04421 | 0.08119 | 0.00001072 | 7,573 | 0xa8...d223 | |
| 10/14/2025 | 6:52:15 PM | sell | $324.01 | $0.04433 | 0.07856 | 0.00001075 | 7,308 | 0x3c...5575 | |
| 10/14/2025 | 6:43:33 PM | sell | $345.32 | $0.04422 | 0.08416 | 0.00001077 | 7,808 | 0x0d...97a3 | |
| 10/14/2025 | 6:42:01 PM | buy | $98.12 | $0.04451 | 0.02392 | 0.00001085 | 2,204.19 | 0x1e...106e | |
| 10/14/2025 | 6:39:05 PM | sell | $4.43 | $0.04436 | 0.001078 | 0.00001078 | 100 | 0xd5...8ff6 | |
| 10/14/2025 | 6:35:51 PM | sell | $331.6 | $0.04453 | 0.08042 | 0.0000108 | 7,446 | 0x61...0b09 | |
| 10/14/2025 | 6:32:45 PM | sell | $271.61 | $0.04467 | 0.06582 | 0.00001082 | 6,079.31 | 0x6d...b99a | |
| 10/14/2025 | 6:25:13 PM | sell | $340.69 | $0.04484 | 0.08246 | 0.00001085 | 7,597 | 0x0a...261c | |
| 10/14/2025 | 6:21:49 PM | buy | $335.32 | $0.04498 | 0.08139 | 0.00001092 | 7,454 | 0x57...4752 | |
| 10/14/2025 | 6:17:01 PM | buy | $49.42 | $0.04502 | 0.01197 | 0.0000109 | 1,097.9 | 0x4a...4017 | |
| 10/14/2025 | 5:52:21 PM | sell | $657.76 | $0.0448 | 0.1594 | 0.00001086 | 14,679.19 | 0xee...584a | |
| 10/14/2025 | 5:27:23 PM | buy | $23.74 | $0.04518 | 0.005759 | 0.00001095 | 525.58 | 0xe4...58c9 | |
| 10/14/2025 | 5:17:49 PM | buy | $618.61 | $0.04507 | 0.15 | 0.00001092 | 13,724.03 | 0xed...27d2 | |
| 10/14/2025 | 5:01:39 PM | buy | $19.71 | $0.04437 | 0.004844 | 0.0000109 | 444.41 | 0x64...244c | |
| 10/14/2025 | 4:58:31 PM | buy | $374.55 | $0.04453 | 0.09153 | 0.00001088 | 8,410 | 0xae...854d | |
| 10/14/2025 | 4:51:45 PM | sell | $43.06 | $0.04483 | 0.01037 | 0.0000108 | 960.64 | 0xea...16ea | |
| 10/14/2025 | 4:50:03 PM | buy | $9.82 | $0.04501 | 0.002372 | 0.00001087 | 218.21 | 0xf8...d67e |