WhatToFarm
/
12 Swap

Info about UNA-WETH pair

Price USD
$0.000711
Price
0.063858 WETH
TVL
$9,852.16
MKT CAP
$130.7K
5m
0%
1h
-0.20%
4h
-0.20%
24h
7.28%
Share
TXNS
18
Buys
10
Sells
8
Volume
544
Telegram price alerts
Pair:
0x01C1CFf07a7f967fd7613088Bb1712554944C6e6
UNA:
0x24569d33653c404f90aF10A2b98d6E0030D3d267
WETH:
0x4200000000000000000000000000000000000006
Pooled UNA:
8.2M
Pooled WETH:
$2.18

UNA/WETH price stats on Base

As of July 18, 2026, the current price of UNA token on DEX Uniswap V3 is $0.000711. UNA price is up 7.28% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $543.56. UNA token contract is 0x24569d33653c404f90aF10A2b98d6E0030D3d267 with a market cap $130,711.28. The liquidity pool contract is 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 with total value locked (TVL) of $9,852.16. The UNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of UNA/WETH with the contract address 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 is $9,852.16.

The total transactions of UNA/WETH is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

UNA/WETH pool has a trading volume of $543.56 in the last 24 hours.

The exchange rate of 1 UNA to WETH is 0.0000003858, captured at 4:59 AM UTC.

The price of converting 1 UNA to USD is $0.000711 today.

UNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20264:21:09 AMsell$49.27$0.00071240.026740.06386669,162.480x14...2900
07/18/20264:21:09 AMbuy$20.98$0.0007110.011380.06385829,510.170xea...55bc
07/17/20268:58:55 PMbuy$16.98$0.00072290.0092210.06392523,489.710x73...998a
07/17/20268:58:55 PMsell$72.66$0.00072980.039450.06396399,555.560x81...7890
07/17/20266:27:51 PMsell$20.52$0.0007460.011180.06406627,514.230xf5...e7e7
07/17/20265:38:33 PMsell$0.3356$0.00075410.0001820.06409445.090x84...b4d0
07/17/20265:38:31 PMbuy$19.99$0.00075460.010840.06409226,498.110x1f...bd2c
07/17/20265:01:41 PMbuy$20.47$0.00074420.011130.06404727,511.450x4b...f446
07/17/20261:06:33 PMsell$0.4163$0.00072870.00022860.064001571.310xd4...3338
07/17/20261:06:31 PMbuy$49.99$0.00072280.027450.06396969,169.070xbe...544a
07/17/20261:03:05 PMbuy$97.68$0.00069470.053520.063806140,610.110x34...ae6d
07/17/20261:03:05 PMsell$0.7372$0.00071010.00040390.0638911,038.130x22...e6bb
07/17/20268:33:05 AMbuy$9.99$0.00067220.0054850.06368914,866.120x2e...e229
07/17/20267:22:31 AMbuy$24.37$0.0006670.013340.06365236,542.350x5a...2697
07/17/20266:56:33 AMbuy$5.99$0.00066240.0032770.063629,053.10xe7...93cb
07/17/20266:36:53 AMbuy$35.98$0.00065520.019630.06357554,912.880xcd...38f9
07/17/20266:36:53 AMsell$95.14$0.00066280.051910.063616143,544.330x24...fc48
07/17/20266:36:17 AMsell$1.99$0.00068210.0010870.0637212,921.390x55...3bd1
07/17/20261:59:59 AMbuy$34.33$0.00068610.018560.06370950,043.020x63...1b83
07/17/20261:46:15 AMbuy$25.98$0.00067550.014020.06364438,472.080x8c...31d6