WhatToFarm
/
Get started
12 Swap

Info about UNA-WETH pair

Price USD
$0.0005011
Price
0.062024 WETH
TVL
$9,299.98
MKT CAP
$105.7K
5m
0%
1h
0%
4h
0%
24h
-8.40%
Share
TXNS
7
Buys
3
Sells
4
Volume
790
Telegram price alerts
Pair:
0x01C1CFf07a7f967fd7613088Bb1712554944C6e6
UNA:
0x24569d33653c404f90aF10A2b98d6E0030D3d267
WETH:
0x4200000000000000000000000000000000000006
Pooled UNA:
10.26M
Pooled WETH:
$1.67

UNA/WETH price stats on Base

As of September 13, 2026, the current price of UNA token on DEX Uniswap V3 is $0.0005011. UNA price is down -8.40% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $789.66. UNA token contract is 0x24569d33653c404f90aF10A2b98d6E0030D3d267 with a market cap $105,721.45. The liquidity pool contract is 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 with total value locked (TVL) of $9,299.99. The UNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of UNA/WETH with the contract address 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 is $9,299.99.

The total transactions of UNA/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

UNA/WETH pool has a trading volume of $789.66 in the last 24 hours.

The exchange rate of 1 UNA to WETH is 0.0000002024, captured at 11:01 PM UTC.

The price of converting 1 UNA to USD is $0.0005011 today.

UNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20261:08:37 PMsell$47.83$0.00050110.019320.06202495,440.88
0xA41...5515
0x64...844d
09/13/20269:30:27 AMbuy$6.21$0.00051190.0025010.06206212,130.96
0x95F...7fdC
0x3a...8a34
09/13/20268:42:01 AMsell$270.95$0.00055030.10850.062205492,327.84
0x9fB...2F91
0xce...fe7f
09/13/20265:50:49 AMbuy$48.38$0.00059590.019170.06236181,183.98
0x850...5017
0x0b...a149
09/12/20263:09:25 PMsell$0.1296$0.00058830.000051060.062317220.31
0x127...697C
0x21...f5a0
09/12/20263:08:29 PMsell$44.34$0.00059550.017460.06234574,459.62
0x60E...7F22
0x7a...0752
09/12/20263:02:17 PMbuy$371.8$0.00054710.14640.062154679,537.85
0x092...4223
0x4a...f268
09/12/20264:06:35 AMsell$0.1452$0.00048760.000057590.061933297.96
0xE16...eFe2
0x9d...76ad
09/12/20264:06:17 AMbuy$5.99$0.00048970.0023750.06194112,237.07
0x433...6Ee9
0x10...e4cd
09/12/20263:46:21 AMbuy$2.47$0.00048550.00098620.0619365,092.89
0x8D4...b123
0xea...1513
09/11/20263:59:41 PMsell$66.92$0.0005020.026130.06196133,286.96
0x4AC...6D92
0x4f...682b
09/11/20263:59:11 PMsell$69.46$0.00052110.027160.062038133,286.96
0x4AC...6D92
0xd3...f00f
09/11/20263:02:19 PMsell$16.7$0.00054280.0064270.06208830,783.39
0x60E...7F22
0x7a...d06e
09/11/20262:31:15 PMsell$0.1098$0.00054940.000041950.062097200
0x28A...5c4e
0x0f...97dc
09/11/20262:12:11 PMsell$2.54$0.00054630.0009760.0620994,649.34
0xF9e...b277
0x86...d989
09/11/202611:03:53 AMsell$23.21$0.00051950.0094460.06211444,670
0xb24...0806
0x7b...0d83
09/11/20268:01:35 AMsell$0.1107$0.00052510.000044910.062129210.98
0x048...cEF5
0x4e...d2f2
09/10/202611:31:37 PMsell$55.4$0.00052840.022670.062163104,843.43
0x60E...7F22
0x5a...dc26
09/10/20268:56:23 PMsell$12.48$0.0005430.0050720.06220522,998.01
0x019...a661
0x4b...d69b
09/10/20268:56:13 PMbuy$292.95$0.0005070.11890.062059577,759.17
0x45B...af27
0x56...9787