Info about UNA-WETH pair
- Pooled UNA:
- 4.92M
- Pooled WETH:
- $4.5
UNA/WETH price stats on Base
As of May 11, 2026, the current price of UNA token on DEX Uniswap V3 is $0.005121. UNA price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $5,152.61. UNA token contract is 0x24569d33653c404f90aF10A2b98d6E0030D3d267 with a market cap $736,845.66. The liquidity pool contract is 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 with total value locked (TVL) of $35,680.71. The UNA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of UNA/WETH now?
The current liquidity of UNA/WETH with the contract address 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 is $35,680.71.
How many transactions are there in the UNA/WETH pool in the last 24 hours?
The total transactions of UNA/WETH is 67 in the last 24 hours, 36 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the UNA/WETH pool in the last 24 hours?
UNA/WETH pool has a trading volume of $5,152.61 in the last 24 hours.
What is the exchange rate of 1 UNA to WETH?
The exchange rate of 1 UNA to WETH is 0.000002198, captured at 5:04 AM UTC.
How much is 1 UNA in dollars?
The price of converting 1 UNA to USD is $0.005121 today.
UNA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 4:15:35 AM | buy | $24.86 | $0.005121 | 0.01067 | 0.052198 | 4,855.07 | 0x08...7797 | |
| 05/11/2026 | 1:55:51 AM | sell | $0.002072 | $0.005141 | 0.068787 | 0.05218 | 0.403 | 0x45...48db | |
| 05/10/2026 | 11:41:43 PM | sell | $147.95 | $0.005252 | 0.06222 | 0.052209 | 28,167.19 | 0x51...1859 | |
| 05/10/2026 | 11:20:37 PM | sell | $8.29 | $0.005319 | 0.003492 | 0.052239 | 1,559.25 | 0xb4...26ef | |
| 05/10/2026 | 10:09:53 PM | buy | $0.1085 | $0.005283 | 0.00004634 | 0.052254 | 20.55 | 0xf1...9362 | |
| 05/10/2026 | 10:08:41 PM | sell | $84.71 | $0.005287 | 0.03617 | 0.052258 | 16,019.97 | 0xc3...427e | |
| 05/10/2026 | 10:07:59 PM | buy | $99.49 | $0.005315 | 0.04246 | 0.052269 | 18,715.87 | 0x20...d9fc | |
| 05/10/2026 | 9:42:19 PM | sell | $20.61 | $0.005225 | 0.008835 | 0.052239 | 3,944.51 | 0x6d...ff46 | |
| 05/10/2026 | 5:48:13 PM | sell | $71.54 | $0.005323 | 0.03034 | 0.052258 | 13,438.75 | 0xf7...2cac | |
| 05/10/2026 | 5:16:07 PM | buy | $38.58 | $0.005354 | 0.01641 | 0.052278 | 7,206.65 | 0x27...9e5b | |
| 05/10/2026 | 5:16:05 PM | buy | $102.79 | $0.005294 | 0.04369 | 0.05225 | 19,417.58 | 0xa6...3e0d | |
| 05/10/2026 | 5:16:05 PM | sell | $193.8 | $0.005304 | 0.08237 | 0.052254 | 36,533.92 | 0x88...680e | |
| 05/10/2026 | 1:47:05 PM | sell | $13.09 | $0.005351 | 0.005617 | 0.052296 | 2,446.19 | 0xc7...2193 | |
| 05/10/2026 | 1:04:33 PM | sell | $0.08305 | $0.005344 | 0.00003572 | 0.052298 | 15.53 | 0x6f...89d2 | |
| 05/10/2026 | 12:43:41 PM | sell | $46.1 | $0.00536 | 0.01985 | 0.052308 | 8,601.4 | 0x16...aebe | |
| 05/10/2026 | 12:43:15 PM | sell | $10.31 | $0.005387 | 0.004441 | 0.052319 | 1,914.74 | 0x54...6be6 | |
| 05/10/2026 | 12:43:13 PM | buy | $180.35 | $0.005339 | 0.07765 | 0.052298 | 33,777.77 | 0xdc...91d4 | |
| 05/10/2026 | 12:39:51 PM | buy | $107.12 | $0.005208 | 0.04609 | 0.05224 | 20,568.9 | 0xb9...b726 | |
| 05/10/2026 | 12:39:49 PM | buy | $38.25 | $0.005138 | 0.01646 | 0.052211 | 7,445.59 | 0x92...13d4 | |
| 05/10/2026 | 12:39:49 PM | sell | $170 | $0.005168 | 0.07317 | 0.052224 | 32,891 | 0x99...75ba |