Info about UNA-WETH pair
- Pooled UNA:
- 8.2M
- Pooled WETH:
- $2.18
UNA/WETH price stats on Base
As of July 18, 2026, the current price of UNA token on DEX Uniswap V3 is $0.000711. UNA price is up 7.28% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $543.56. UNA token contract is 0x24569d33653c404f90aF10A2b98d6E0030D3d267 with a market cap $130,711.28. The liquidity pool contract is 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 with total value locked (TVL) of $9,852.16. The UNA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of UNA/WETH now?
The current liquidity of UNA/WETH with the contract address 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 is $9,852.16.
How many transactions are there in the UNA/WETH pool in the last 24 hours?
The total transactions of UNA/WETH is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the UNA/WETH pool in the last 24 hours?
UNA/WETH pool has a trading volume of $543.56 in the last 24 hours.
What is the exchange rate of 1 UNA to WETH?
The exchange rate of 1 UNA to WETH is 0.0000003858, captured at 4:59 AM UTC.
How much is 1 UNA in dollars?
The price of converting 1 UNA to USD is $0.000711 today.
UNA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 4:21:09 AM | sell | $49.27 | $0.0007124 | 0.02674 | 0.063866 | 69,162.48 | 0x14...2900 | |
| 07/18/2026 | 4:21:09 AM | buy | $20.98 | $0.000711 | 0.01138 | 0.063858 | 29,510.17 | 0xea...55bc | |
| 07/17/2026 | 8:58:55 PM | buy | $16.98 | $0.0007229 | 0.009221 | 0.063925 | 23,489.71 | 0x73...998a | |
| 07/17/2026 | 8:58:55 PM | sell | $72.66 | $0.0007298 | 0.03945 | 0.063963 | 99,555.56 | 0x81...7890 | |
| 07/17/2026 | 6:27:51 PM | sell | $20.52 | $0.000746 | 0.01118 | 0.064066 | 27,514.23 | 0xf5...e7e7 | |
| 07/17/2026 | 5:38:33 PM | sell | $0.3356 | $0.0007541 | 0.000182 | 0.06409 | 445.09 | 0x84...b4d0 | |
| 07/17/2026 | 5:38:31 PM | buy | $19.99 | $0.0007546 | 0.01084 | 0.064092 | 26,498.11 | 0x1f...bd2c | |
| 07/17/2026 | 5:01:41 PM | buy | $20.47 | $0.0007442 | 0.01113 | 0.064047 | 27,511.45 | 0x4b...f446 | |
| 07/17/2026 | 1:06:33 PM | sell | $0.4163 | $0.0007287 | 0.0002286 | 0.064001 | 571.31 | 0xd4...3338 | |
| 07/17/2026 | 1:06:31 PM | buy | $49.99 | $0.0007228 | 0.02745 | 0.063969 | 69,169.07 | 0xbe...544a | |
| 07/17/2026 | 1:03:05 PM | buy | $97.68 | $0.0006947 | 0.05352 | 0.063806 | 140,610.11 | 0x34...ae6d | |
| 07/17/2026 | 1:03:05 PM | sell | $0.7372 | $0.0007101 | 0.0004039 | 0.063891 | 1,038.13 | 0x22...e6bb | |
| 07/17/2026 | 8:33:05 AM | buy | $9.99 | $0.0006722 | 0.005485 | 0.063689 | 14,866.12 | 0x2e...e229 | |
| 07/17/2026 | 7:22:31 AM | buy | $24.37 | $0.000667 | 0.01334 | 0.063652 | 36,542.35 | 0x5a...2697 | |
| 07/17/2026 | 6:56:33 AM | buy | $5.99 | $0.0006624 | 0.003277 | 0.06362 | 9,053.1 | 0xe7...93cb | |
| 07/17/2026 | 6:36:53 AM | buy | $35.98 | $0.0006552 | 0.01963 | 0.063575 | 54,912.88 | 0xcd...38f9 | |
| 07/17/2026 | 6:36:53 AM | sell | $95.14 | $0.0006628 | 0.05191 | 0.063616 | 143,544.33 | 0x24...fc48 | |
| 07/17/2026 | 6:36:17 AM | sell | $1.99 | $0.0006821 | 0.001087 | 0.063721 | 2,921.39 | 0x55...3bd1 | |
| 07/17/2026 | 1:59:59 AM | buy | $34.33 | $0.0006861 | 0.01856 | 0.063709 | 50,043.02 | 0x63...1b83 | |
| 07/17/2026 | 1:46:15 AM | buy | $25.98 | $0.0006755 | 0.01402 | 0.063644 | 38,472.08 | 0x8c...31d6 |