- WhatToFarm
- Base
- Uniswap V3
- UNA-WETH LPs
Info about UNA-WETH pair
- Pooled UNA:
- 4M
- Pooled WETH:
- $33.74
UNA/WETH price stats on Base
As of March 14, 2025, the current price of UNA token on DEX Uniswap V3 is $0.01602. UNA price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $6,771.69. UNA token contract is 0x24569d33653c404f90aF10A2b98d6E0030D3d267 with a market cap $1,680,295.63. The liquidity pool contract is 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 with total value locked (TVL) of $127,870.15. The UNA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of UNA/WETH now?
The current liquidity of UNA/WETH with the contract address 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 is $127,870.15.
How many transactions are there in the UNA/WETH pool in the last 24 hours?
The total transactions of UNA/WETH is 42 in the last 24 hours, 19 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the UNA/WETH pool in the last 24 hours?
UNA/WETH pool has a trading volume of $6,771.69 in the last 24 hours.
What is the exchange rate of 1 UNA to WETH?
The exchange rate of 1 UNA to WETH is 0.000008475, captured at 6:04 AM UTC.
How much is 1 UNA in dollars?
The price of converting 1 UNA to USD is $0.01602 today.
UNA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 2:28:43 AM | sell | $118.81 | $0.01602 | 0.06283 | 0.058475 | 7,414 | 0x3e...a710 | |
| 03/14/2025 | 1:39:19 AM | sell | $8.12 | $0.01595 | 0.004324 | 0.058492 | 509.18 | 0xb8...2c20 | |
| 03/14/2025 | 1:25:45 AM | sell | $1.22 | $0.01591 | 0.0006539 | 0.058493 | 76.99 | 0xa6...b28a | |
| 03/14/2025 | 12:09:13 AM | sell | $5.64 | $0.01583 | 0.003029 | 0.058494 | 356.61 | 0xc2...cb9e | |
| 03/13/2025 | 10:28:35 PM | sell | $146.82 | $0.01593 | 0.07848 | 0.058515 | 9,216.96 | 0x30...91d5 | |
| 03/13/2025 | 10:06:33 PM | sell | $58.21 | $0.01593 | 0.03121 | 0.058542 | 3,654.15 | 0x1a...f731 | |
| 03/13/2025 | 8:52:13 PM | sell | $11.36 | $0.01578 | 0.006157 | 0.058552 | 720 | 0x29...bd24 | |
| 03/13/2025 | 7:36:49 PM | sell | $0.5739 | $0.0158 | 0.0003105 | 0.058553 | 36.3 | 0x21...c56e | |
| 03/13/2025 | 5:50:45 PM | buy | $50.04 | $0.01574 | 0.02732 | 0.058598 | 3,178.21 | 0x07...6c15 | |
| 03/13/2025 | 5:18:45 PM | buy | $31 | $0.01583 | 0.01681 | 0.058587 | 1,957.93 | 0x01...9c38 | |
| 03/13/2025 | 5:18:15 PM | buy | $30.99 | $0.01583 | 0.01679 | 0.058578 | 1,957.93 | 0x3d...c75e | |
| 03/13/2025 | 3:45:03 PM | buy | $47.11 | $0.01609 | 0.02508 | 0.058568 | 2,927.26 | 0xd7...a1c0 | |
| 03/13/2025 | 3:42:23 PM | buy | $27.29 | $0.01601 | 0.01458 | 0.058558 | 1,704.25 | 0x6c...de11 | |
| 03/13/2025 | 2:41:15 PM | buy | $129.94 | $0.01607 | 0.06903 | 0.058537 | 8,085.95 | 0xcd...6012 | |
| 03/13/2025 | 2:01:29 PM | buy | $28.22 | $0.01589 | 0.01511 | 0.058516 | 1,775.33 | 0x9a...9a36 | |
| 03/13/2025 | 2:00:33 PM | sell | $99.93 | $0.01584 | 0.05346 | 0.058474 | 6,308.94 | 0x67...0c09 | |
| 03/13/2025 | 1:56:55 PM | buy | $18.35 | $0.01595 | 0.00982 | 0.058536 | 1,150.29 | 0x44...5cfe | |
| 03/13/2025 | 1:35:01 PM | buy | $12.37 | $0.01612 | 0.006544 | 0.058532 | 767 | 0xd0...5915 | |
| 03/13/2025 | 12:38:45 PM | sell | $1.14 | $0.01606 | 0.0006053 | 0.05848 | 71.38 | 0x44...8540 | |
| 03/13/2025 | 12:32:41 PM | sell | $8.38 | $0.01611 | 0.004411 | 0.058481 | 520.09 | 0xd8...f8bf |