WhatToFarm
/
Get started
12 Swap

Info about UNA-WETH pair

Price USD
$0.0002373
Price
0.079975 WETH
TVL
$6,173.3
MKT CAP
$50.1K
5m
0%
1h
0%
4h
0%
24h
1.20%
Share
TXNS
7
Buys
3
Sells
4
Volume
137
Telegram price alerts
Pair:
0x01C1CFf07a7f967fd7613088Bb1712554944C6e6
UNA:
0x24569d33653c404f90aF10A2b98d6E0030D3d267
WETH:
0x4200000000000000000000000000000000000006
Pooled UNA:
13.19M
Pooled WETH:
$1.27

UNA/WETH price stats on Base

As of October 23, 2026, the current price of UNA token on DEX Uniswap V3 is $0.0002373. UNA price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $136.51. UNA token contract is 0x24569d33653c404f90aF10A2b98d6E0030D3d267 with a market cap $50,068.35. The liquidity pool contract is 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 with total value locked (TVL) of $6,173.30. The UNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of UNA/WETH with the contract address 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 is $6,173.30.

The total transactions of UNA/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

UNA/WETH pool has a trading volume of $136.51 in the last 24 hours.

The exchange rate of 1 UNA to WETH is 0.00000009975, captured at 2:29 PM UTC.

The price of converting 1 UNA to USD is $0.0002373 today.

UNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20266:26:29 PMbuy$0.9507$0.00023730.00039950.0799754,005.68
0xd22...7D28
0xfa...16ca
10/22/20267:35:09 AMsell$0.01943$0.00024050.0580090.07991180.81
0x369...1369
0x77...4cce
10/21/202610:40:33 PMsell$24.92$0.00024920.010010.061001100,000
0xe71...78a3
0x30...8b5c
10/21/202610:08:35 PMbuy$2.19$0.00025370.00087980.0610168,651.67
0x476...118E
0x8c...a3af
10/21/20269:53:43 PMsell$7.57$0.0002530.0030310.06101329,925
0xCDF...11Ab
0x60...5554
10/21/20268:54:41 PMbuy$98.77$0.00024440.039640.079811404,063.72
0xC95...82A8
0xf6...18a3
10/21/20266:53:51 PMsell$2.07$0.00023450.0008290.0793678,850.14
0x54E...bC75
0x0d...47a2
10/20/202611:32:49 AMsell$15.82$0.00022490.0066440.07944270,364.42
0xaF0...8198
0xe9...8a92
10/20/20269:08:01 AMsell$9.15$0.00022690.0038490.07954740,324.09
0x2e0...33A5
0x71...0e17
10/20/20267:11:35 AMbuy$1.5$0.00023090.000630.0796376,537.03
0x4b5...2226
0xce...2cca
10/20/20266:49:39 AMsell$136.31$0.00024320.056850.061014560,365.72
0xd6C...4e4C
0xc1...bc57
10/20/20264:37:53 AMbuy$137.93$0.00024610.057180.06102560,365.72
0xd6C...4e4C
0x5a...1a1d
10/20/20264:36:13 AMsell$0.05397$0.00023060.000022390.07957234.02
0x2A2...f080
0xd3...3b77
10/20/20264:36:11 AMbuy$146.48$0.00021720.060780.079015674,299.87
0x647...3fA5
0x06...ad0d
10/19/202610:49:55 PMbuy$0.7219$0.0002030.00030.0784383,555.24
0xBda...78d5
0xb8...1558
10/19/202610:32:07 PMbuy$0.188$0.00020290.000078150.078434926.63
0x1D5...9B20
0xf4...b1c5
10/19/20264:49:17 PMsell$5.19$0.00020160.0021660.07840325,785.08
0x792...B331
0x3e...bce2
10/19/20263:21:39 PMbuy$0.02977$0.00020450.000012330.078474145.54
0x501...4d4C
0x9e...7f2d
10/19/202612:02:33 PMsell$6.79$0.00020420.0028090.0784533,245.16
0x3d4...ABA4
0x95...be96
10/19/202610:10:37 AMbuy$6.32$0.00020680.0025980.07850330,556.99
0x842...671A
0x11...e29c