WhatToFarm
/
Get started
12 Swap

Info about UNA-WETH pair

Price USD
$0.0005557
Price
0.063266 WETH
TVL
$8,129.41
MKT CAP
$102.2K
5m
0%
1h
-0.01%
4h
1.58%
24h
-6.28%
Share
TXNS
84
Buys
39
Sells
45
Volume
2K
Telegram price alerts
Pair:
0x01C1CFf07a7f967fd7613088Bb1712554944C6e6
UNA:
0x24569d33653c404f90aF10A2b98d6E0030D3d267
WETH:
0x4200000000000000000000000000000000000006
Pooled UNA:
8.55M
Pooled WETH:
$1.98

UNA/WETH price stats on Base

As of July 2, 2026, the current price of UNA token on DEX Uniswap V3 is $0.0005557. UNA price is down -6.28% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $2,127.83. UNA token contract is 0x24569d33653c404f90aF10A2b98d6E0030D3d267 with a market cap $102,175.01. The liquidity pool contract is 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 with total value locked (TVL) of $8,129.42. The UNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of UNA/WETH with the contract address 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 is $8,129.42.

The total transactions of UNA/WETH is 84 in the last 24 hours, 39 of which are buy transactions, and 45 are sales transactions.

UNA/WETH pool has a trading volume of $2,127.83 in the last 24 hours.

The exchange rate of 1 UNA to WETH is 0.0000003266, captured at 9:25 PM UTC.

The price of converting 1 UNA to USD is $0.0005557 today.

UNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20268:57:45 PMsell$4.99$0.00055570.0029360.0632668,992.07
0xF9b...Af41
0x26...edef
07/02/20268:09:35 PMsell$0.124$0.00055580.000072980.063271223.08
0x2E8...f2bb
0x2c...ff2f
07/02/20267:44:37 PMsell$6.59$0.0005570.0038830.06327911,843.3
0xF9b...Af41
0x06...a80d
07/02/20267:31:35 PMsell$0.06384$0.00055790.00003760.063286114.43
0x2F7...781E
0x2d...febf
07/02/20267:31:33 PMbuy$20$0.00055750.011780.06328435,872.8
0x768...9604
0xd8...4be3
07/02/20267:31:29 PMbuy$24.98$0.00054910.014710.06323445,493.41
0xDd7...5B76
0xf8...7c62
07/02/20267:31:09 PMsell$96.52$0.00054530.056840.063211176,984.6
0xe97...0185
0x32...98e6
07/02/20267:31:09 PMbuy$0.8564$0.00053120.00050430.0631281,612.17
0x737...9290
0x6e...f261
07/02/20267:31:13 PMbuy$36.37$0.0005380.021420.06316867,616.43
0xF9b...Af41
0x64...dc1e
07/02/20267:31:11 PMbuy$0.09102$0.00053130.00005360.063129171.29
0x0e6...C7c8
0x9e...e13d
07/02/20267:27:27 PMsell$114.27$0.00056870.067360.063352200,917.75
0xe97...0185
0x53...1d23
07/02/20267:27:27 PMbuy$40.99$0.00055850.024160.06329273,392.01
0x560...018D
0x30...b350
07/02/20267:27:29 PMbuy$0.06675$0.00056620.000039350.063338117.88
0x072...D108
0xf4...a60b
07/02/20267:08:47 PMsell$39.03$0.00059940.022960.06352665,120.81
0xF9b...Af41
0x3a...cb26
07/02/20266:56:57 PMsell$0.05313$0.00060680.000031260.06357187.56
0x303...d6f9
0x68...a6b3
07/02/20266:56:55 PMsell$0.3108$0.00060680.00018290.063571512.2
0x68e...2c38
0xdd...b113
07/02/20266:56:55 PMbuy$24.99$0.00060570.014710.06356441,266.08
0xDd7...5B76
0xb7...1978
07/02/20266:55:43 PMsell$0.06701$0.00059740.000039420.063515112.17
0x229...c473
0x89...0e42
07/02/20266:55:41 PMbuy$41.97$0.00059290.024690.06348870,786.18
0x560...018D
0x46...8ba3
07/02/20266:55:35 PMbuy$20.23$0.0005810.01190.06341834,823.74
0xF9b...Af41
0xc2...52ed