WhatToFarm
/
Get started
12 Swap

Info about UNA-WETH pair

Price USD
$0.0006395
Price
0.063423 WETH
TVL
$9,386.88
MKT CAP
$134.9K
5m
0%
1h
0%
4h
0.15%
24h
-0.36%
Share
TXNS
8
Buys
4
Sells
4
Volume
214
Telegram price alerts
Pair:
0x01C1CFf07a7f967fd7613088Bb1712554944C6e6
UNA:
0x24569d33653c404f90aF10A2b98d6E0030D3d267
WETH:
0x4200000000000000000000000000000000000006
Pooled UNA:
8.58M
Pooled WETH:
$2.08

UNA/WETH price stats on Base

As of August 14, 2026, the current price of UNA token on DEX Uniswap V3 is $0.0006395. UNA price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $213.55. UNA token contract is 0x24569d33653c404f90aF10A2b98d6E0030D3d267 with a market cap $134,904.90. The liquidity pool contract is 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 with total value locked (TVL) of $9,386.89. The UNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of UNA/WETH with the contract address 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 is $9,386.89.

The total transactions of UNA/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

UNA/WETH pool has a trading volume of $213.55 in the last 24 hours.

The exchange rate of 1 UNA to WETH is 0.0000003423, captured at 3:51 PM UTC.

The price of converting 1 UNA to USD is $0.0006395 today.

UNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20262:32:31 PMbuy$4.81$0.00063950.0025770.0634237,529.28
0x698...AAeD
0x02...9942
08/14/202611:03:45 AMsell$4.99$0.00063850.0026620.0634037,822.26
0xcB0...Dca9
0x33...d149
08/14/20269:45:17 AMsell$3.27$0.00063840.0017510.0634115,132.07
0xFB6...2F42
0x48...dcdd
08/14/20267:27:19 AMsell$0.00334$0.00064080.051780.0634155.21
0xdB3...A964
0x0e...5851
08/14/20261:20:59 AMbuy$9.93$0.00064580.0052680.06342515,377.78
0x070...94c2
0xc6...6f15
08/13/20263:25:21 PMbuy$18.7$0.00064180.00990.06339629,143.6
0xb24...0806
0xf6...fc88
08/13/20263:25:17 PMsell$171.73$0.00066690.090870.063529257,502.75
0xEc7...5D32
0x90...c1e2
08/13/20263:25:19 PMbuy$0.09294$0.00063830.000049180.063378145.59
0x2C3...4EF9
0x0d...9f4c
08/13/20269:44:33 AMsell$148.33$0.00072870.078650.063864203,541.41
0x749...4c5C
0x6c...d61b
08/13/20264:28:07 AMsell$2.33$0.00075890.0012380.0640283,075.08
0x043...6F8C
0x07...f9d1
08/13/20261:39:51 AMbuy$7.32$0.00076040.0038970.0640479,630.72
0x6a9...27FF
0x3f...710c
08/12/20267:05:11 PMbuy$49.56$0.0007510.02630.06398565,997.49
0x749...4c5C
0xcd...45c4
08/12/20267:04:55 PMbuy$99.12$0.00072060.052610.063825137,543.92
0x749...4c5C
0x97...00e5
08/12/20262:16:29 PMsell$0.01168$0.00070120.056160.06369816.65
0x9C8...4612
0xec...4fc8
08/12/20269:35:31 AMsell$153.8$0.00073440.080780.063858209,407.43
0x596...3CB9
0xa3...bf83
08/12/20268:27:53 AMsell$3.73$0.00076160.0019720.0640274,898.03
0xbdB...15B2
0xe4...7954
08/12/20264:41:15 AMbuy$0.001882$0.00076540.0699750.0640562.45
0xdB3...A964
0x01...da3a
08/12/20264:31:37 AMsell$2.78$0.00076110.0014770.0640343,662.17
0x0e3...dA02
0xc9...1672
08/12/20263:57:37 AMsell$2.8$0.00076180.0014850.064043,675.6
0x30B...6089
0xae...499f
08/12/20262:43:39 AMsell$0.6187$0.00076170.00032850.064044812.35
0x710...03b8
0x0b...da1a