WhatToFarm
/
Get started
12 Swap

Info about UNA-WETH pair

Price USD
$0.000859
Price
0.064543 WETH
TVL
$8,884.41
MKT CAP
$157.9K
5m
0%
1h
0%
4h
-1.90%
24h
-8.33%
Share
TXNS
26
Buys
11
Sells
15
Volume
1K
Telegram price alerts
Pair:
0x01C1CFf07a7f967fd7613088Bb1712554944C6e6
UNA:
0x24569d33653c404f90aF10A2b98d6E0030D3d267
WETH:
0x4200000000000000000000000000000000000006
Pooled UNA:
7.84M
Pooled WETH:
$2.34

UNA/WETH price stats on Base

As of July 24, 2026, the current price of UNA token on DEX Uniswap V3 is $0.000859. UNA price is down -8.33% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,143.23. UNA token contract is 0x24569d33653c404f90aF10A2b98d6E0030D3d267 with a market cap $157,922.40. The liquidity pool contract is 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 with total value locked (TVL) of $8,884.42. The UNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of UNA/WETH with the contract address 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 is $8,884.42.

The total transactions of UNA/WETH is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.

UNA/WETH pool has a trading volume of $1,143.23 in the last 24 hours.

The exchange rate of 1 UNA to WETH is 0.0000004543, captured at 8:54 AM UTC.

The price of converting 1 UNA to USD is $0.000859 today.

UNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20268:43:25 AMbuy$6.23$0.0008590.0032990.0645437,262.26
0x89C...58bB
0xcd...6f28
07/24/20267:11:17 AMsell$25.21$0.00086420.013230.06453729,174.72
0x2F6...66a1
0xc7...ceb2
07/24/20266:40:07 AMsell$66.66$0.00087560.035350.06464376,129
0x1bc...bE18
0x28...99c1
07/24/20266:40:05 AMbuy$99.23$0.00087370.052620.064633113,565.97
0x919...15aC
0xc1...2eea
07/23/20268:05:41 PMbuy$20.77$0.00084490.011050.06449524,592.6
0xA54...49f5
0x34...f083
07/23/20268:02:17 PMsell$62.95$0.00084760.033540.06451574,272.12
0x4b5...2226
0x4e...56f8
07/23/20268:02:17 PMbuy$0.5101$0.00083920.00027180.064471607.89
0x941...ea80
0x3b...00cc
07/23/20267:22:07 PMbuy$0.4004$0.00086680.00021320.064616461.99
0x44c...77B2
0xc5...515d
07/23/20267:22:05 PMsell$25.18$0.0008670.013410.06461729,048
0x2F6...66a1
0xee...2313
07/23/20267:15:45 PMsell$24.04$0.00087760.01280.06467427,398
0x2F6...66a1
0xa1...a3b3
07/23/20267:14:57 PMsell$111.95$0.00090640.05970.064833123,516.73
0x531...e021
0xaa...71d7
07/23/20267:14:57 PMbuy$0.4798$0.00088710.00025590.06473540.91
0x791...FF4e
0xe5...100c
07/23/20267:02:43 PMsell$25.2$0.0009410.013390.06499926,788
0x2F6...66a1
0xa6...6299
07/23/20266:46:01 PMsell$3.78$0.00094610.0020130.0650344,000
0x167...e20d
0x1e...4ac1
07/23/20266:16:49 PMsell$25.18$0.00095260.01340.0650726,441.16
0x2F6...66a1
0xeb...dc0c
07/23/20266:10:11 PMsell$31.11$0.0009650.016570.06513932,244.67
0xAe3...8994
0xbd...df6b
07/23/20265:55:53 PMsell$0.2629$0.00097520.00013950.065177269.6
0x17F...115C
0xf1...ddfe
07/23/20265:55:51 PMbuy$99.29$0.00095810.052710.065086103,634.38
0xf73...8f8D
0x44...44b1
07/23/20265:55:29 PMsell$10.49$0.00093280.0055670.0649511,247.76
0xF9b...Af41
0x27...9ae9
07/23/20265:26:13 PMsell$0.2395$0.00093780.00012670.064962255.41
0x54E...bC75
0x8b...a641