WhatToFarm
/
12 Swap

Info about UNA-WETH pair

Price USD
$0.005121
Price
0.052198 WETH
TVL
$35,680.7
MKT CAP
$736.8K
5m
0%
1h
0%
4h
-0.38%
24h
-3.23%
Share
TXNS
67
Buys
36
Sells
31
Volume
5K
Telegram price alerts
Pair:
0x01C1CFf07a7f967fd7613088Bb1712554944C6e6
UNA:
0x24569d33653c404f90aF10A2b98d6E0030D3d267
WETH:
0x4200000000000000000000000000000000000006
Pooled UNA:
4.92M
Pooled WETH:
$4.5

UNA/WETH price stats on Base

As of May 11, 2026, the current price of UNA token on DEX Uniswap V3 is $0.005121. UNA price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $5,152.61. UNA token contract is 0x24569d33653c404f90aF10A2b98d6E0030D3d267 with a market cap $736,845.66. The liquidity pool contract is 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 with total value locked (TVL) of $35,680.71. The UNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of UNA/WETH with the contract address 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 is $35,680.71.

The total transactions of UNA/WETH is 67 in the last 24 hours, 36 of which are buy transactions, and 31 are sales transactions.

UNA/WETH pool has a trading volume of $5,152.61 in the last 24 hours.

The exchange rate of 1 UNA to WETH is 0.000002198, captured at 5:04 AM UTC.

The price of converting 1 UNA to USD is $0.005121 today.

UNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20264:15:35 AMbuy$24.86$0.0051210.010670.0521984,855.070x08...7797
05/11/20261:55:51 AMsell$0.002072$0.0051410.0687870.052180.4030x45...48db
05/10/202611:41:43 PMsell$147.95$0.0052520.062220.05220928,167.190x51...1859
05/10/202611:20:37 PMsell$8.29$0.0053190.0034920.0522391,559.250xb4...26ef
05/10/202610:09:53 PMbuy$0.1085$0.0052830.000046340.05225420.550xf1...9362
05/10/202610:08:41 PMsell$84.71$0.0052870.036170.05225816,019.970xc3...427e
05/10/202610:07:59 PMbuy$99.49$0.0053150.042460.05226918,715.870x20...d9fc
05/10/20269:42:19 PMsell$20.61$0.0052250.0088350.0522393,944.510x6d...ff46
05/10/20265:48:13 PMsell$71.54$0.0053230.030340.05225813,438.750xf7...2cac
05/10/20265:16:07 PMbuy$38.58$0.0053540.016410.0522787,206.650x27...9e5b
05/10/20265:16:05 PMbuy$102.79$0.0052940.043690.0522519,417.580xa6...3e0d
05/10/20265:16:05 PMsell$193.8$0.0053040.082370.05225436,533.920x88...680e
05/10/20261:47:05 PMsell$13.09$0.0053510.0056170.0522962,446.190xc7...2193
05/10/20261:04:33 PMsell$0.08305$0.0053440.000035720.05229815.530x6f...89d2
05/10/202612:43:41 PMsell$46.1$0.005360.019850.0523088,601.40x16...aebe
05/10/202612:43:15 PMsell$10.31$0.0053870.0044410.0523191,914.740x54...6be6
05/10/202612:43:13 PMbuy$180.35$0.0053390.077650.05229833,777.770xdc...91d4
05/10/202612:39:51 PMbuy$107.12$0.0052080.046090.0522420,568.90xb9...b726
05/10/202612:39:49 PMbuy$38.25$0.0051380.016460.0522117,445.590x92...13d4
05/10/202612:39:49 PMsell$170$0.0051680.073170.05222432,8910x99...75ba