- WhatToFarm
- Base
- Uniswap V3
- UNA-WETH LPs
Info about UNA-WETH pair
- Pooled UNA:
- 5.27M
- Pooled WETH:
- $39.68
UNA/WETH price stats on Base
As of September 15, 2025, the current price of UNA token on DEX Uniswap V3 is $0.03487. UNA price is down -5.89% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $46,790.57. UNA token contract is 0x24569d33653c404f90aF10A2b98d6E0030D3d267 with a market cap $4,283,505.11. The liquidity pool contract is 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 with total value locked (TVL) of $362,954.48. The UNA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of UNA/WETH now?
The current liquidity of UNA/WETH with the contract address 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 is $362,954.48.
How many transactions are there in the UNA/WETH pool in the last 24 hours?
The total transactions of UNA/WETH is 145 in the last 24 hours, 56 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the UNA/WETH pool in the last 24 hours?
UNA/WETH pool has a trading volume of $46,790.57 in the last 24 hours.
What is the exchange rate of 1 UNA to WETH?
The exchange rate of 1 UNA to WETH is 0.00000772, captured at 9:22 PM UTC.
How much is 1 UNA in dollars?
The price of converting 1 UNA to USD is $0.03487 today.
UNA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 9:21:37 PM | buy | $495.56 | $0.03487 | 0.1097 | 0.05772 | 14,208.08 | 0xd8...f258 | |
| 09/15/2025 | 8:51:21 PM | buy | $97.94 | $0.03472 | 0.02171 | 0.057701 | 2,820.17 | 0xc3...3913 | |
| 09/15/2025 | 8:16:53 PM | sell | $255.78 | $0.03451 | 0.05676 | 0.05766 | 7,411 | 0x0c...ec3c | |
| 09/15/2025 | 8:03:19 PM | buy | $99.73 | $0.03464 | 0.02219 | 0.057711 | 2,878.57 | 0x1e...72ba | |
| 09/15/2025 | 7:56:47 PM | buy | $8.35 | $0.03465 | 0.001859 | 0.057708 | 241.22 | 0x59...4b35 | |
| 09/15/2025 | 7:49:17 PM | buy | $0.2918 | $0.03472 | 0.00006479 | 0.057707 | 8.4 | 0xd0...bd89 | |
| 09/15/2025 | 7:48:15 PM | sell | $279.96 | $0.03455 | 0.06214 | 0.05767 | 8,102 | 0x4a...6bba | |
| 09/15/2025 | 7:31:25 PM | sell | $264.38 | $0.03443 | 0.05903 | 0.057689 | 7,677 | 0x4e...4893 | |
| 09/15/2025 | 7:23:57 PM | sell | $381.01 | $0.03466 | 0.08474 | 0.057711 | 10,989.69 | 0xe8...8aa7 | |
| 09/15/2025 | 7:21:49 PM | buy | $198.27 | $0.03488 | 0.04413 | 0.057763 | 5,684.36 | 0x6d...ccc3 | |
| 09/15/2025 | 7:16:45 PM | sell | $741.24 | $0.03476 | 0.1649 | 0.057735 | 21,319.7 | 0xac...7ae9 | |
| 09/15/2025 | 7:16:07 PM | buy | $264.63 | $0.03505 | 0.05887 | 0.057798 | 7,549 | 0xea...3d98 | |
| 09/15/2025 | 7:15:35 PM | sell | $348.75 | $0.03487 | 0.07754 | 0.057754 | 10,000 | 0x42...2656 | |
| 09/15/2025 | 7:15:31 PM | buy | $5,831.84 | $0.03461 | 1.29 | 0.057696 | 168,479.91 | 0x8b...1cff | |
| 09/15/2025 | 7:15:33 PM | sell | $1,209.21 | $0.03511 | 0.2688 | 0.057807 | 34,438.42 | 0xeb...13c2 | |
| 09/15/2025 | 7:10:47 PM | sell | $267.78 | $0.03362 | 0.05946 | 0.057466 | 7,964 | 0x38...e7be | |
| 09/15/2025 | 7:02:17 PM | sell | $271.83 | $0.03374 | 0.06029 | 0.057484 | 8,056 | 0x45...3908 | |
| 09/15/2025 | 6:41:53 PM | sell | $242.64 | $0.03367 | 0.05405 | 0.057501 | 7,206 | 0x52...1961 | |
| 09/15/2025 | 6:27:21 PM | sell | $258.5 | $0.03381 | 0.05746 | 0.057518 | 7,644 | 0x0c...fd5e | |
| 09/15/2025 | 6:18:31 PM | sell | $253.86 | $0.03386 | 0.05649 | 0.057535 | 7,497 | 0xf4...d7dc |