WhatToFarm
/
Get started
12 Swap

Info about UNA-WETH pair

Price USD
$0.000606
Price
0.062531 WETH
TVL
$8,978.53
MKT CAP
$127.9K
5m
0%
1h
0%
4h
9.22%
24h
7.73%
Share
TXNS
12
Buys
3
Sells
9
Volume
264
Telegram price alerts
Pair:
0x01C1CFf07a7f967fd7613088Bb1712554944C6e6
UNA:
0x24569d33653c404f90aF10A2b98d6E0030D3d267
WETH:
0x4200000000000000000000000000000000000006
Pooled UNA:
9.49M
Pooled WETH:
$1.85

UNA/WETH price stats on Base

As of September 17, 2026, the current price of UNA token on DEX Uniswap V3 is $0.000606. UNA price is up 7.73% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $263.89. UNA token contract is 0x24569d33653c404f90aF10A2b98d6E0030D3d267 with a market cap $127,850.06. The liquidity pool contract is 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 with total value locked (TVL) of $8,978.53. The UNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of UNA/WETH with the contract address 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 is $8,978.53.

The total transactions of UNA/WETH is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

UNA/WETH pool has a trading volume of $263.89 in the last 24 hours.

The exchange rate of 1 UNA to WETH is 0.0000002531, captured at 1:31 AM UTC.

The price of converting 1 UNA to USD is $0.000606 today.

UNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/202611:05:51 PMsell$0.9613$0.0006060.00040150.0625311,586.22
0xA62...7A6b
0x8f...8c67
09/16/202611:05:51 PMbuy$173.85$0.00058130.072620.062428299,055.46
0x9d6...1ab6
0x29...2b74
09/16/20269:22:27 PMbuy$14.5$0.00055490.0060250.06230526,137.92
0xA2b...fedD
0xbe...91d8
09/16/20264:28:29 PMsell$0.9903$0.00054610.00041390.0622821,813.27
0x048...cEF5
0xf1...e6c1
09/16/20263:03:01 PMsell$2.22$0.00054650.00092860.0622854,064.28
0x0DA...c02e
0xa4...9fdc
09/16/202612:02:09 PMsell$24.89$0.00055720.010280.06230244,670
0xb24...0806
0xde...142f
09/16/20269:19:25 AMbuy$9.95$0.00055830.0041460.06232617,825.8
0x7Da...0217
0xa8...0feb
09/15/202611:29:17 PMsell$1.83$0.00056260.00076750.0623473,269.67
0x308...13DE
0x51...1c30
09/15/202611:29:17 PMsell$0.3614$0.00055260.00015070.062305653.93
0x308...13DE
0x51...1c30
09/15/202611:29:17 PMsell$0.3614$0.00055270.00015080.062306653.93
0x308...13DE
0x51...1c30
09/15/202611:29:17 PMsell$30.26$0.00055750.012620.06232654,276.66
0x308...13DE
0x51...1c30
09/15/202611:29:17 PMsell$3.68$0.00056340.0015370.062356,539.35
0x308...13DE
0x51...1c30
09/15/20269:17:27 PMsell$11.6$0.00056680.0048320.06236120,467.88
0x640...5F18
0x3d...1bfe
09/15/20269:10:15 PMbuy$37.07$0.00056560.015460.06235865,557.46
0x308...13DE
0x24...b7b9
09/15/20269:49:53 AMsell$5.75$0.00057590.0023230.06232310,000
0x070...94c2
0xa0...2475
09/15/20264:16:07 AMsell$0.1174$0.00058150.000046990.062327201.93
0x547...17C7
0x6a...6894
09/14/20269:47:03 PMsell$2.6$0.0005930.0010240.0623294,399.46
0x8D4...b123
0xee...f3d1
09/14/20266:12:49 PMsell$6.87$0.00058890.0027260.06233511,676.59
0x8D4...b123
0x84...e53d
09/14/20266:08:49 PMsell$121.52$0.00060910.048180.062415199,503.97
0xBBe...6344
0x47...5281
09/14/202612:37:11 PMbuy$4.97$0.00062820.0019820.0625057,914.3
0x7Cf...2407
0xbd...f7de