WhatToFarm
/
Get started
12 Swap

Info about UNA-WETH pair

Price USD
$0.0003328
Price
0.061354 WETH
TVL
$7,428.07
MKT CAP
$70.2K
5m
0%
1h
0.24%
4h
15.01%
24h
-6.35%
Share
TXNS
32
Buys
19
Sells
13
Volume
960
Telegram price alerts
Pair:
0x01C1CFf07a7f967fd7613088Bb1712554944C6e6
UNA:
0x24569d33653c404f90aF10A2b98d6E0030D3d267
WETH:
0x4200000000000000000000000000000000000006
Pooled UNA:
11.72M
Pooled WETH:
$1.43

UNA/WETH price stats on Base

As of September 4, 2026, the current price of UNA token on DEX Uniswap V3 is $0.0003328. UNA price is down -6.35% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $960.32. UNA token contract is 0x24569d33653c404f90aF10A2b98d6E0030D3d267 with a market cap $70,203.62. The liquidity pool contract is 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 with total value locked (TVL) of $7,428.08. The UNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of UNA/WETH with the contract address 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 is $7,428.08.

The total transactions of UNA/WETH is 32 in the last 24 hours, 19 of which are buy transactions, and 13 are sales transactions.

UNA/WETH pool has a trading volume of $960.32 in the last 24 hours.

The exchange rate of 1 UNA to WETH is 0.0000001354, captured at 8:05 PM UTC.

The price of converting 1 UNA to USD is $0.0003328 today.

UNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20267:28:29 PMsell$0.668$0.00033280.00027180.0613542,007.44
0xb6d...C3Fe
0x9a...5200
09/04/20266:29:01 PMsell$2.25$0.0003320.00092130.0613556,795.3
0xa77...969c
0x9b...d82b
09/04/20265:42:17 PMbuy$19.52$0.00033160.0079820.06135558,887.18
0x971...70Dd
0x1a...de31
09/04/20265:33:37 PMsell$10.5$0.0003290.0042870.06134331,921.97
0xB9D...75F8
0x2f...1471
09/04/20265:19:31 PMsell$2.12$0.00033060.00086620.0613496,420.58
0x1F9...3C7A
0x34...eee1
09/04/20264:51:35 PMsell$1.08$0.00033260.00044040.061353,260.54
0xe11...2a5A
0x6f...2daf
09/04/20264:31:11 PMbuy$29.08$0.000330.011850.06134588,125.15
0x63d...3628
0xb9...0e97
09/04/20264:29:13 PMbuy$58.22$0.00031970.023720.061303182,078.7
0xFdd...dF72
0x75...b37a
09/04/20264:27:33 PMbuy$9.94$0.00031160.0040560.0612731,921.97
0xB9D...75F8
0x30...ba4d
09/04/20264:17:55 PMbuy$2.02$0.00031020.0008250.0612656,521.08
0xe11...2a5A
0x2f...011e
09/04/20264:13:19 PMbuy$1.98$0.00030990.0008110.0612636,420.58
0x1F9...3C7A
0x79...2acd
09/04/20264:12:21 PMbuy$19.78$0.00030730.0080670.06125264,386.83
0xeA7...08d2
0xcd...7efd
09/04/20264:08:41 PMbuy$31.66$0.00030150.01290.061228105,014.41
0x567...2870
0x3a...c540
09/04/20264:08:39 PMbuy$31.82$0.00029430.012970.061199108,143.66
0xb58...c2e2
0x71...188e
09/04/20264:07:39 PMbuy$12.14$0.00028930.004950.06117941,964.72
0xb24...0806
0x5e...c05a
09/04/20264:07:39 PMbuy$0.4305$0.00028790.00017540.0611731,495.04
0x744...8982
0x83...87d7
09/04/20264:07:37 PMsell$230.19$0.00031070.093850.061267740,662.83
0x835...06FD
0x91...cfa6
09/04/20264:07:37 PMbuy$3.88$0.00028740.0015820.06117113,505.95
0x6b2...71B6
0x7f...319f
09/04/20262:33:13 PMsell$0.489$0.00033910.00019910.061381,442.15
0x289...bC4C
0xde...bb2a
09/04/202610:53:23 AMsell$0.734$0.00034860.00029080.0613812,105.25
0x63C...e4d8
0x97...5714