Info about Umbreon-WETH pair
- Pooled Umbreon:
- 0.0119701
- Pooled WETH:
- $0.0172
Umbreon/WETH price stats on Base
As of January 9, 2026, the current price of Umbreon token on DEX Uniswap V2 is $0.000008343. Umbreon price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Umbreon token contract is 0xaf19db3Dccfb5E8668BEc8a23e2A1d97Ce4aacd5 with a market cap $54,232.26. The liquidity pool contract is 0xC214BAa8Cf65001478AE45E5c5b3235c8457B09d with total value locked (TVL) of $1.00. The Umbreon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Umbreon/WETH now?
The current liquidity of Umbreon/WETH with the contract address 0xC214BAa8Cf65001478AE45E5c5b3235c8457B09d is $1.00.
How many transactions are there in the Umbreon/WETH pool in the last 24 hours?
The total transactions of Umbreon/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Umbreon/WETH pool in the last 24 hours?
Umbreon/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Umbreon to WETH?
The exchange rate of 1 Umbreon to WETH is 0.000000002658, captured at 4:09 PM UTC.
How much is 1 Umbreon in dollars?
The price of converting 1 Umbreon to USD is $0.000008343 today.
Umbreon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 6:57:35 PM | buy | $255.5 | $0.058343 | 0.0814 | 0.082658 | 30.62M | 0x91...0289 | |
| 01/07/2026 | 6:57:05 PM | buy | $182.2 | $0.058263 | 0.058 | 0.08263 | 22.05M | 0x3f...de5a | |
| 01/07/2026 | 6:56:37 PM | buy | $246.95 | $0.058191 | 0.0785 | 0.082603 | 30.15M | 0x85...fde7 | |
| 01/07/2026 | 6:56:07 PM | buy | $330.32 | $0.058078 | 0.105 | 0.082567 | 40.89M | 0x2c...2d2b | |
| 01/07/2026 | 6:55:35 PM | buy | $354.94 | $0.057954 | 0.1127 | 0.082525 | 44.62M | 0xdb...77e2 | |
| 01/07/2026 | 6:55:11 PM | buy | $283.46 | $0.057822 | 0.0901 | 0.082486 | 36.24M | 0xfd...30b9 | |
| 01/07/2026 | 6:54:37 PM | buy | $444.54 | $0.057683 | 0.1413 | 0.082442 | 57.86M | 0x81...5849 | |
| 01/07/2026 | 6:54:09 PM | buy | $381.68 | $0.057535 | 0.1212 | 0.082392 | 50.65M | 0x27...cb84 | |
| 01/07/2026 | 6:53:39 PM | buy | $377.59 | $0.057393 | 0.1199 | 0.082347 | 51.07M | 0xd9...4032 | |
| 01/07/2026 | 6:53:03 PM | buy | $159.08 | $0.057296 | 0.0505 | 0.082315 | 21.8M | 0xd6...e0a9 | |
| 01/07/2026 | 6:52:33 PM | buy | $244.14 | $0.057221 | 0.0775 | 0.082292 | 33.81M | 0x68...cd79 | |
| 01/07/2026 | 6:52:03 PM | buy | $340.64 | $0.057123 | 0.108 | 0.082258 | 47.82M | 0x91...597b | |
| 01/07/2026 | 6:51:33 PM | buy | $351.68 | $0.056997 | 0.1115 | 0.082218 | 50.26M | 0x78...2631 | |
| 01/07/2026 | 6:50:57 PM | buy | $432.75 | $0.056855 | 0.1372 | 0.082173 | 63.12M | 0x9b...761c | |
| 01/07/2026 | 6:50:35 PM | buy | $337.17 | $0.056718 | 0.1069 | 0.08213 | 50.19M | 0xe5...8eb5 | |
| 01/07/2026 | 6:50:07 PM | buy | $376.29 | $0.056592 | 0.1193 | 0.08209 | 57.08M | 0x94...230e | |
| 01/07/2026 | 6:49:39 PM | buy | $311.27 | $0.056471 | 0.0987 | 0.082051 | 48.1M | 0x34...2f92 | |
| 01/07/2026 | 6:49:19 PM | buy | $345.28 | $0.056356 | 0.1095 | 0.082015 | 54.32M | 0xbe...c9a4 | |
| 01/07/2026 | 6:48:45 PM | buy | $330.78 | $0.05624 | 0.1049 | 0.081978 | 53.01M | 0xdd...b2d6 | |
| 01/07/2026 | 6:48:13 PM | buy | $415.39 | $0.056109 | 0.1318 | 0.081938 | 67.99M | 0xf9...0223 |