WhatToFarm
/
12 Swap

Info about Umbreon-WETH pair

Price USD
$0.058343
Price
0.082658 WETH
TVL
$1
MKT CAP
$54.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xC214BAa8Cf65001478AE45E5c5b3235c8457B09d
Umbreon:
0xaf19db3Dccfb5E8668BEc8a23e2A1d97Ce4aacd5
WETH:
0x4200000000000000000000000000000000000006
Pooled Umbreon:
0.0119701
Pooled WETH:
$0.0172

Umbreon/WETH price stats on Base

As of January 9, 2026, the current price of Umbreon token on DEX Uniswap V2 is $0.000008343. Umbreon price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Umbreon token contract is 0xaf19db3Dccfb5E8668BEc8a23e2A1d97Ce4aacd5 with a market cap $54,232.26. The liquidity pool contract is 0xC214BAa8Cf65001478AE45E5c5b3235c8457B09d with total value locked (TVL) of $1.00. The Umbreon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Umbreon/WETH with the contract address 0xC214BAa8Cf65001478AE45E5c5b3235c8457B09d is $1.00.

The total transactions of Umbreon/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Umbreon/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Umbreon to WETH is 0.000000002658, captured at 4:09 PM UTC.

The price of converting 1 Umbreon to USD is $0.000008343 today.

Umbreon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/07/20266:57:35 PMbuy$255.5$0.0583430.08140.08265830.62M0x91...0289
01/07/20266:57:05 PMbuy$182.2$0.0582630.0580.0826322.05M0x3f...de5a
01/07/20266:56:37 PMbuy$246.95$0.0581910.07850.08260330.15M0x85...fde7
01/07/20266:56:07 PMbuy$330.32$0.0580780.1050.08256740.89M0x2c...2d2b
01/07/20266:55:35 PMbuy$354.94$0.0579540.11270.08252544.62M0xdb...77e2
01/07/20266:55:11 PMbuy$283.46$0.0578220.09010.08248636.24M0xfd...30b9
01/07/20266:54:37 PMbuy$444.54$0.0576830.14130.08244257.86M0x81...5849
01/07/20266:54:09 PMbuy$381.68$0.0575350.12120.08239250.65M0x27...cb84
01/07/20266:53:39 PMbuy$377.59$0.0573930.11990.08234751.07M0xd9...4032
01/07/20266:53:03 PMbuy$159.08$0.0572960.05050.08231521.8M0xd6...e0a9
01/07/20266:52:33 PMbuy$244.14$0.0572210.07750.08229233.81M0x68...cd79
01/07/20266:52:03 PMbuy$340.64$0.0571230.1080.08225847.82M0x91...597b
01/07/20266:51:33 PMbuy$351.68$0.0569970.11150.08221850.26M0x78...2631
01/07/20266:50:57 PMbuy$432.75$0.0568550.13720.08217363.12M0x9b...761c
01/07/20266:50:35 PMbuy$337.17$0.0567180.10690.0821350.19M0xe5...8eb5
01/07/20266:50:07 PMbuy$376.29$0.0565920.11930.0820957.08M0x94...230e
01/07/20266:49:39 PMbuy$311.27$0.0564710.09870.08205148.1M0x34...2f92
01/07/20266:49:19 PMbuy$345.28$0.0563560.10950.08201554.32M0xbe...c9a4
01/07/20266:48:45 PMbuy$330.78$0.056240.10490.08197853.01M0xdd...b2d6
01/07/20266:48:13 PMbuy$415.39$0.0561090.13180.08193867.99M0xf9...0223