- WhatToFarm
- Base
- Uniswap V2
- Umbreon-WETH LPs
Info about Umbreon-WETH pair
- Pooled Umbreon:
- 0.0118083
- Pooled WETH:
- $0.0172
Umbreon/WETH price stats on Base
As of December 17, 2025, the current price of Umbreon token on DEX Uniswap V2 is $0.0000113. Umbreon price is up 66.15% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $9,350.06. Umbreon token contract is 0x5B1CE730d045B7EAB80E9fa1830789C5B6a3ddE6 with a market cap $51,983.90. The liquidity pool contract is 0x44F6E56875E315235cd2738df662faf6AE049D77 with total value locked (TVL) of $1.00. The Umbreon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Umbreon/WETH now?
The current liquidity of Umbreon/WETH with the contract address 0x44F6E56875E315235cd2738df662faf6AE049D77 is $1.00.
How many transactions are there in the Umbreon/WETH pool in the last 24 hours?
The total transactions of Umbreon/WETH is 36 in the last 24 hours, 0 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the Umbreon/WETH pool in the last 24 hours?
Umbreon/WETH pool has a trading volume of $9,350.06 in the last 24 hours.
What is the exchange rate of 1 Umbreon to WETH?
The exchange rate of 1 Umbreon to WETH is 0.00000000382, captured at 7:52 AM UTC.
How much is 1 Umbreon in dollars?
The price of converting 1 Umbreon to USD is $0.0000113 today.
Umbreon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 3:22:51 AM | buy | $335.17 | $0.0000113 | 0.1133 | 0.08382 | 29.66M | 0xa2...1681 | |
| 12/17/2025 | 3:22:27 AM | buy | $176 | $0.00001115 | 0.0595 | 0.083771 | 15.78M | 0xf7...5c9e | |
| 12/17/2025 | 3:22:03 AM | buy | $264.44 | $0.00001103 | 0.0894 | 0.083729 | 23.97M | 0x8e...8995 | |
| 12/17/2025 | 3:21:39 AM | buy | $378.32 | $0.00001085 | 0.1279 | 0.083669 | 34.86M | 0x85...2c25 | |
| 12/17/2025 | 3:21:11 AM | buy | $412.93 | $0.00001063 | 0.1396 | 0.083595 | 38.83M | 0x00...3da9 | |
| 12/17/2025 | 3:20:29 AM | buy | $249.95 | $0.00001045 | 0.0845 | 0.083534 | 23.91M | 0xa1...f069 | |
| 12/17/2025 | 3:19:55 AM | buy | $182.21 | $0.00001033 | 0.0616 | 0.083494 | 17.63M | 0x92...ec8e | |
| 12/17/2025 | 3:19:27 AM | buy | $379.51 | $0.00001018 | 0.1283 | 0.083443 | 37.26M | 0x24...d3fd | |
| 12/17/2025 | 3:18:55 AM | buy | $277.16 | $0.00001001 | 0.0937 | 0.083384 | 27.68M | 0x6d...2c9c | |
| 12/17/2025 | 3:18:23 AM | buy | $159.28 | $0.059886 | 0.0539 | 0.083345 | 16.11M | 0x36...f29d | |
| 12/17/2025 | 3:17:53 AM | buy | $371.5 | $0.059747 | 0.1257 | 0.083298 | 38.11M | 0x39...3e9f | |
| 12/17/2025 | 3:17:13 AM | buy | $183.72 | $0.059612 | 0.0621 | 0.083248 | 19.11M | 0x8e...b820 | |
| 12/17/2025 | 3:16:41 AM | buy | $114.79 | $0.059534 | 0.0388 | 0.083222 | 12.04M | 0x4c...59b3 | |
| 12/17/2025 | 3:16:17 AM | buy | $265.37 | $0.059436 | 0.0897 | 0.083189 | 28.12M | 0x9e...753c | |
| 12/17/2025 | 3:15:49 AM | buy | $267.48 | $0.059289 | 0.0905 | 0.083143 | 28.79M | 0x61...db8a | |
| 12/17/2025 | 3:15:21 AM | buy | $207.78 | $0.059168 | 0.0703 | 0.083102 | 22.66M | 0x6b...0e6d | |
| 12/17/2025 | 3:14:53 AM | buy | $395.79 | $0.059016 | 0.1339 | 0.08305 | 43.9M | 0x95...2f7a | |
| 12/17/2025 | 3:14:17 AM | buy | $355.9 | $0.058827 | 0.1204 | 0.082986 | 40.32M | 0x8a...be98 | |
| 12/17/2025 | 3:13:47 AM | buy | $169.69 | $0.058698 | 0.0574 | 0.082942 | 19.51M | 0xd9...0e35 | |
| 12/17/2025 | 3:13:17 AM | buy | $356.23 | $0.058567 | 0.1205 | 0.082898 | 41.58M | 0xa6...572d |