- WhatToFarm
- Base
- Aerodrome SlipStream
- uHBAR-WETH LPs
Info about uHBAR-WETH pair
- Pooled uHBAR:
- 41,048.39
- Pooled WETH:
- $0.2523
uHBAR/WETH price stats on Base
As of December 19, 2025, the current price of uHBAR token on DEX Aerodrome SlipStream is $0.1119. uHBAR price is up 5.44% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $729.59. uHBAR token contract is 0xc79e06860Aa9564f95E08fb7E5b61458d0C63898 with a market cap $82,220.00. The liquidity pool contract is 0x006B41C8B19E73324808ecE954DDDfF978c9c8F3 with total value locked (TVL) of $5,347.88. The uHBAR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uHBAR/WETH now?
The current liquidity of uHBAR/WETH with the contract address 0x006B41C8B19E73324808ecE954DDDfF978c9c8F3 is $5,347.88.
How many transactions are there in the uHBAR/WETH pool in the last 24 hours?
The total transactions of uHBAR/WETH is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the uHBAR/WETH pool in the last 24 hours?
uHBAR/WETH pool has a trading volume of $729.59 in the last 24 hours.
What is the exchange rate of 1 uHBAR to WETH?
The exchange rate of 1 uHBAR to WETH is 0.00003757, captured at 10:29 PM UTC.
How much is 1 uHBAR in dollars?
The price of converting 1 uHBAR to USD is $0.1119 today.
uHBAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:47:09 PM | buy | $5.97 | $0.1119 | 0.002003 | 0.00003757 | 53.32 | 0x80...8722 | |
| 12/19/2025 | 7:50:41 PM | buy | $22.13 | $0.1121 | 0.007396 | 0.00003746 | 197.41 | 0x70...48e6 | |
| 12/19/2025 | 7:50:03 PM | buy | $13.31 | $0.1116 | 0.004448 | 0.00003731 | 119.19 | 0x1b...3c61 | |
| 12/19/2025 | 4:43:23 PM | buy | $17.27 | $0.111 | 0.005792 | 0.00003724 | 155.52 | 0x48...8e06 | |
| 12/19/2025 | 3:45:17 PM | buy | $14.14 | $0.1104 | 0.00476 | 0.00003717 | 128.05 | 0x09...40b5 | |
| 12/19/2025 | 10:31:43 AM | sell | $15.8 | $0.1091 | 0.005357 | 0.00003699 | 144.81 | 0xd0...1415 | |
| 12/19/2025 | 10:31:21 AM | sell | $2.96 | $0.1093 | 0.001004 | 0.00003707 | 27.09 | 0x2d...f69a | |
| 12/19/2025 | 9:43:27 AM | buy | $78.11 | $0.1092 | 0.02649 | 0.00003705 | 715.14 | 0xc9...c991 | |
| 12/19/2025 | 7:37:37 AM | sell | $24.39 | $0.1083 | 0.008259 | 0.00003668 | 225.15 | 0x05...7906 | |
| 12/19/2025 | 7:17:15 AM | buy | $50.05 | $0.1091 | 0.01688 | 0.00003679 | 458.73 | 0xaf...88bb | |
| 12/19/2025 | 7:09:07 AM | buy | $49.97 | $0.108 | 0.01685 | 0.00003641 | 462.68 | 0x00...f3a1 | |
| 12/19/2025 | 6:42:43 AM | sell | $84.84 | $0.1054 | 0.02901 | 0.00003606 | 804.66 | 0x43...2359 | |
| 12/19/2025 | 6:42:43 AM | buy | $39.81 | $0.1054 | 0.01361 | 0.00003607 | 377.46 | 0xda...b5be | |
| 12/19/2025 | 6:42:43 AM | buy | $0.1632 | $0.106 | 0.00005581 | 0.00003625 | 1.53 | 0x32...6536 | |
| 12/19/2025 | 5:18:53 AM | sell | $50 | $0.1068 | 0.01713 | 0.0000366 | 468.23 | 0x1e...533c | |
| 12/19/2025 | 3:41:47 AM | sell | $49.91 | $0.1075 | 0.01715 | 0.00003695 | 464.08 | 0xb4...3467 | |
| 12/19/2025 | 3:41:39 AM | buy | $82.02 | $0.1077 | 0.02821 | 0.00003706 | 761.11 | 0x01...c1e0 | |
| 12/19/2025 | 12:40:15 AM | sell | $28.01 | $0.1041 | 0.009937 | 0.00003695 | 268.88 | 0x07...9803 | |
| 12/18/2025 | 10:51:59 PM | sell | $50.13 | $0.1054 | 0.01772 | 0.00003728 | 475.46 | 0xf7...fd90 | |
| 12/18/2025 | 10:50:17 PM | sell | $50.52 | $0.1061 | 0.01787 | 0.00003755 | 475.8 | 0xb7...d96f |