- WhatToFarm
- Base
- Uniswap V3
- uHBAR-WETH LPs
Info about uHBAR-WETH pair
- Pooled uHBAR:
- 146,230.79
- Pooled WETH:
- $19.61
uHBAR/WETH price stats on Base
As of April 22, 2025, the current price of uHBAR token on DEX Uniswap V3 is $0.1812. uHBAR price is up 6.25% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $6,285.40. uHBAR token contract is 0xc79e06860Aa9564f95E08fb7E5b61458d0C63898 with a market cap $57,553.25. The liquidity pool contract is 0x006B41C8B19E73324808ecE954DDDfF978c9c8F3 with total value locked (TVL) of $60,842.53. The uHBAR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uHBAR/WETH now?
The current liquidity of uHBAR/WETH with the contract address 0x006B41C8B19E73324808ecE954DDDfF978c9c8F3 is $60,842.53.
How many transactions are there in the uHBAR/WETH pool in the last 24 hours?
The total transactions of uHBAR/WETH is 40 in the last 24 hours, 34 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the uHBAR/WETH pool in the last 24 hours?
uHBAR/WETH pool has a trading volume of $6,285.40 in the last 24 hours.
What is the exchange rate of 1 uHBAR to WETH?
The exchange rate of 1 uHBAR to WETH is 0.0001035, captured at 11:35 PM UTC.
How much is 1 uHBAR in dollars?
The price of converting 1 uHBAR to USD is $0.1812 today.
uHBAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 10:12:37 PM | sell | $200.75 | $0.1812 | 0.1147 | 0.0001035 | 1,107.44 | 0xc7...a816 | |
| 04/22/2025 | 9:49:45 PM | sell | $187.72 | $0.1833 | 0.1061 | 0.0001037 | 1,023.63 | 0x6b...691b | |
| 04/22/2025 | 9:37:25 PM | sell | $2.38 | $0.1783 | 0.001385 | 0.0001037 | 13.35 | 0x2c...3e1f | |
| 04/22/2025 | 9:37:25 PM | sell | $196.81 | $0.1784 | 0.1145 | 0.0001038 | 1,103 | 0xc2...f6f0 | |
| 04/22/2025 | 9:28:11 PM | sell | $50.09 | $0.178 | 0.02924 | 0.0001039 | 281.4 | 0x83...cb50 | |
| 04/22/2025 | 9:28:11 PM | sell | $50.16 | $0.1782 | 0.02927 | 0.000104 | 281.4 | 0x83...cb50 | |
| 04/22/2025 | 9:28:11 PM | sell | $150.38 | $0.1781 | 0.08778 | 0.0001039 | 844.21 | 0x83...cb50 | |
| 04/22/2025 | 5:35:11 PM | sell | $62.09 | $0.1766 | 0.03663 | 0.0001042 | 351.52 | 0xdf...0b74 | |
| 04/22/2025 | 5:35:11 PM | sell | $124.05 | $0.1764 | 0.0732 | 0.0001041 | 703.05 | 0xdf...0b74 | |
| 04/22/2025 | 5:35:11 PM | sell | $62.06 | $0.1765 | 0.03662 | 0.0001041 | 351.52 | 0xdf...0b74 | |
| 04/22/2025 | 3:19:17 PM | sell | $300.01 | $0.179 | 0.1748 | 0.0001043 | 1,675.84 | 0xe0...9009 | |
| 04/22/2025 | 3:17:47 PM | sell | $301.99 | $0.1802 | 0.1751 | 0.0001045 | 1,675.38 | 0xeb...9e73 | |
| 04/22/2025 | 3:09:29 PM | sell | $301.19 | $0.179 | 0.1761 | 0.0001047 | 1,682.08 | 0x83...ca54 | |
| 04/22/2025 | 3:06:51 PM | sell | $246.55 | $0.179 | 0.1444 | 0.0001049 | 1,377.05 | 0xda...5e38 | |
| 04/22/2025 | 3:06:45 PM | sell | $246.49 | $0.1792 | 0.1445 | 0.000105 | 1,375.43 | 0x81...2345 | |
| 04/22/2025 | 3:06:35 PM | sell | $246.07 | $0.1794 | 0.1443 | 0.0001052 | 1,371.37 | 0x89...ccd5 | |
| 04/22/2025 | 3:05:11 PM | sell | $246.24 | $0.18 | 0.1441 | 0.0001054 | 1,367.32 | 0xd7...2012 | |
| 04/22/2025 | 3:05:05 PM | sell | $247.23 | $0.1807 | 0.1444 | 0.0001055 | 1,368.13 | 0x7e...86c0 | |
| 04/22/2025 | 3:04:53 PM | sell | $247.21 | $0.1809 | 0.1445 | 0.0001057 | 1,366.51 | 0xbe...b641 | |
| 04/22/2025 | 3:04:35 PM | sell | $247.26 | $0.1808 | 0.1448 | 0.0001059 | 1,367.32 | 0xb9...b221 |