- WhatToFarm
- Base
- Uniswap V3
- uHBAR-WETH LPs
Info about uHBAR-WETH pair
- Pooled uHBAR:
- 779,255.9
- Pooled WETH:
- $39.07
uHBAR/WETH price stats on Base
As of August 31, 2025, the current price of uHBAR token on DEX Uniswap V3 is $0.2273. uHBAR price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $8,934.40. uHBAR token contract is 0xc79e06860Aa9564f95E08fb7E5b61458d0C63898 with a market cap $254,395.71. The liquidity pool contract is 0x54f6fBbcFb730DBf31829Fe4E2d8D769503Be115 with total value locked (TVL) of $351,218.02. The uHBAR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uHBAR/WETH now?
The current liquidity of uHBAR/WETH with the contract address 0x54f6fBbcFb730DBf31829Fe4E2d8D769503Be115 is $351,218.02.
How many transactions are there in the uHBAR/WETH pool in the last 24 hours?
The total transactions of uHBAR/WETH is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the uHBAR/WETH pool in the last 24 hours?
uHBAR/WETH pool has a trading volume of $8,934.40 in the last 24 hours.
What is the exchange rate of 1 uHBAR to WETH?
The exchange rate of 1 uHBAR to WETH is 0.00005103, captured at 6:41 AM UTC.
How much is 1 uHBAR in dollars?
The price of converting 1 uHBAR to USD is $0.2273 today.
uHBAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 3:03:35 AM | buy | $387.66 | $0.2273 | 0.08703 | 0.00005103 | 1,705.34 | 0xca...63a9 | |
| 08/31/2025 | 3:00:01 AM | buy | $424.84 | $0.2268 | 0.0955 | 0.00005098 | 1,873.15 | 0xa4...59f4 | |
| 08/31/2025 | 2:59:57 AM | buy | $424.89 | $0.2265 | 0.09551 | 0.00005093 | 1,875.27 | 0x5c...0a9e | |
| 08/31/2025 | 2:59:55 AM | buy | $481.12 | $0.2263 | 0.1081 | 0.00005087 | 2,125.78 | 0x36...f401 | |
| 08/31/2025 | 2:59:53 AM | buy | $462.39 | $0.226 | 0.1039 | 0.00005081 | 2,045.36 | 0x89...a938 | |
| 08/31/2025 | 2:59:49 AM | buy | $424.89 | $0.2258 | 0.09551 | 0.00005076 | 1,881.49 | 0xa5...546f | |
| 08/31/2025 | 2:59:45 AM | sell | $132.85 | $0.2253 | 0.02986 | 0.00005065 | 589.52 | 0xe2...8bdc | |
| 08/31/2025 | 2:59:45 AM | buy | $144.72 | $0.2256 | 0.03253 | 0.00005072 | 641.29 | 0x9e...697f | |
| 08/30/2025 | 7:14:09 PM | buy | $425.09 | $0.2247 | 0.09775 | 0.00005168 | 1,891.28 | 0x9d...4723 | |
| 08/30/2025 | 7:14:07 PM | buy | $312.58 | $0.2245 | 0.07188 | 0.00005163 | 1,392 | 0x97...edfa | |
| 08/30/2025 | 1:05:03 PM | sell | $329.79 | $0.223 | 0.07552 | 0.00005108 | 1,478.4 | 0xd8...309e | |
| 08/30/2025 | 1:04:59 PM | buy | $693.46 | $0.2243 | 0.1588 | 0.00005137 | 3,091.38 | 0x69...ac3a | |
| 08/30/2025 | 10:20:45 AM | buy | $256.23 | $0.226 | 0.05822 | 0.00005136 | 1,133.43 | 0x4f...27df | |
| 08/30/2025 | 10:20:43 AM | buy | $387.75 | $0.226 | 0.08806 | 0.00005132 | 1,715.7 | 0x96...431d | |
| 08/30/2025 | 10:20:25 AM | buy | $274.58 | $0.2254 | 0.06246 | 0.00005128 | 1,217.91 | 0x9d...0c37 | |
| 08/30/2025 | 10:12:11 AM | sell | $99.94 | $0.2237 | 0.02273 | 0.0000509 | 446.63 | 0x60...b97a | |
| 08/30/2025 | 10:06:17 AM | sell | $321.6 | $0.2239 | 0.07314 | 0.00005092 | 1,436.2 | 0x76...7707 | |
| 08/30/2025 | 9:54:27 AM | sell | $439.42 | $0.2241 | 0.09993 | 0.00005097 | 1,960.37 | 0x14...ac55 | |
| 08/30/2025 | 9:35:55 AM | sell | $349.17 | $0.2241 | 0.07962 | 0.00005111 | 1,557.78 | 0x7e...183c | |
| 08/30/2025 | 9:35:53 AM | sell | $349.4 | $0.2243 | 0.07967 | 0.00005115 | 1,557.5 | 0x6a...b57b |