- WhatToFarm
- Base
- Uniswap V3
- uHBAR-WETH LPs
Info about uHBAR-WETH pair
- Pooled uHBAR:
- 336,696.35
- Pooled WETH:
- $22.45
uHBAR/WETH price stats on Base
As of August 4, 2025, the current price of uHBAR token on DEX Uniswap V3 is $0.2518. uHBAR price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $18,044.12. uHBAR token contract is 0xc79e06860Aa9564f95E08fb7E5b61458d0C63898 with a market cap $130,059.01. The liquidity pool contract is 0x54f6fBbcFb730DBf31829Fe4E2d8D769503Be115 with total value locked (TVL) of $168,292.00. The uHBAR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uHBAR/WETH now?
The current liquidity of uHBAR/WETH with the contract address 0x54f6fBbcFb730DBf31829Fe4E2d8D769503Be115 is $168,292.00.
How many transactions are there in the uHBAR/WETH pool in the last 24 hours?
The total transactions of uHBAR/WETH is 63 in the last 24 hours, 43 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the uHBAR/WETH pool in the last 24 hours?
uHBAR/WETH pool has a trading volume of $18,044.12 in the last 24 hours.
What is the exchange rate of 1 uHBAR to WETH?
The exchange rate of 1 uHBAR to WETH is 0.00006769, captured at 11:12 PM UTC.
How much is 1 uHBAR in dollars?
The price of converting 1 uHBAR to USD is $0.2518 today.
uHBAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | 9:49:43 PM | buy | $212.51 | $0.2518 | 0.05713 | 0.00006769 | 843.93 | 0xdf...9cb4 | |
| 08/04/2025 | 9:47:31 PM | buy | $30.8 | $0.2514 | 0.008288 | 0.00006765 | 122.5 | 0x04...b53a | |
| 08/04/2025 | 9:45:49 PM | buy | $8.79 | $0.2519 | 0.002362 | 0.00006764 | 34.91 | 0x73...2dd9 | |
| 08/04/2025 | 8:50:11 PM | buy | $0.007138 | $0.2502 | 0.051929 | 0.00006764 | 0.02852 | 0x8e...886e | |
| 08/04/2025 | 8:50:11 PM | buy | $0.002832 | $0.2502 | 0.067656 | 0.00006764 | 0.01131 | 0x8e...886e | |
| 08/04/2025 | 8:27:39 PM | buy | $25.96 | $0.2493 | 0.007043 | 0.00006764 | 104.12 | 0x94...59fb | |
| 08/04/2025 | 8:27:13 PM | sell | $1.51 | $0.2478 | 0.0004113 | 0.00006723 | 6.11 | 0xd5...6b6a | |
| 08/04/2025 | 8:25:15 PM | buy | $0.1929 | $0.2495 | 0.00005231 | 0.00006764 | 0.7734 | 0x59...13d8 | |
| 08/04/2025 | 8:24:07 PM | buy | $911.06 | $0.2488 | 0.247 | 0.00006748 | 3,661.11 | 0x81...a819 | |
| 08/04/2025 | 8:17:11 PM | buy | $100 | $0.2478 | 0.02716 | 0.00006731 | 403.52 | 0xe8...7ccc | |
| 08/04/2025 | 8:17:05 PM | buy | $299.95 | $0.2475 | 0.08146 | 0.00006724 | 1,211.52 | 0xf8...5436 | |
| 08/04/2025 | 8:17:01 PM | buy | $1,470.29 | $0.2454 | 0.3993 | 0.00006667 | 5,989.08 | 0xba...21fa | |
| 08/04/2025 | 8:17:01 PM | sell | $207.53 | $0.2465 | 0.05636 | 0.00006697 | 841.62 | 0x7c...27c7 | |
| 08/04/2025 | 8:17:03 PM | buy | $471.57 | $0.247 | 0.128 | 0.0000671 | 1,908.46 | 0x95...3fd2 | |
| 08/04/2025 | 8:17:03 PM | buy | $299.93 | $0.2466 | 0.08145 | 0.00006697 | 1,216.21 | 0xab...df63 | |
| 08/04/2025 | 7:20:05 PM | sell | $998.88 | $0.2508 | 0.2711 | 0.00006809 | 3,981.35 | 0x8b...065a | |
| 08/04/2025 | 7:19:53 PM | sell | $263.71 | $0.2516 | 0.07157 | 0.00006831 | 1,047.75 | 0x6e...7b43 | |
| 08/04/2025 | 7:15:51 PM | buy | $0.01412 | $0.2532 | 0.053835 | 0.00006877 | 0.05576 | 0x7d...d838 | |
| 08/04/2025 | 7:15:51 PM | buy | $0.01638 | $0.2532 | 0.054449 | 0.00006877 | 0.06469 | 0x7d...d838 | |
| 08/04/2025 | 7:03:13 PM | sell | $166.58 | $0.2531 | 0.045 | 0.00006839 | 658.06 | 0x58...c525 |