- WhatToFarm
- Base
- Uniswap V3
- Uglydog-WETH LPs
Info about Uglydog-WETH pair
- Pooled Uglydog:
- 838.91M
- Pooled WETH:
- $8.29
Uglydog/WETH price stats on Base
As of December 15, 2025, the current price of Uglydog token on DEX Uniswap V3 is $0.00003174. Uglydog price is down -27.65% in the last 24 hours. The trading history for the last 24 hours contains 2522 trades with trading volume of $947,485.53. Uglydog token contract is 0xFC8E9BD457C2a26de27211F9fA3A811754ba6288 with a market cap $31,745.74. The liquidity pool contract is 0x565Ad6d93e2fB22978FDd49af61E59F8DD0aAA6C with total value locked (TVL) of $26,161.92. The Uglydog/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Uglydog/WETH now?
The current liquidity of Uglydog/WETH with the contract address 0x565Ad6d93e2fB22978FDd49af61E59F8DD0aAA6C is $26,161.92.
How many transactions are there in the Uglydog/WETH pool in the last 24 hours?
The total transactions of Uglydog/WETH is 2522 in the last 24 hours, 1816 of which are buy transactions, and 706 are sales transactions.
What is the trading volume in the Uglydog/WETH pool in the last 24 hours?
Uglydog/WETH pool has a trading volume of $947,485.53 in the last 24 hours.
What is the exchange rate of 1 Uglydog to WETH?
The exchange rate of 1 Uglydog to WETH is 0.00000001007, captured at 1:41 PM UTC.
How much is 1 Uglydog in dollars?
The price of converting 1 Uglydog to USD is $0.00003174 today.
Uglydog-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 12:29:09 PM | sell | $25.46 | $0.00003174 | 0.008084 | 0.071007 | 802,090.22 | 0x02...ba4e | |
| 12/15/2025 | 4:47:43 AM | sell | $3.69 | $0.00003151 | 0.001182 | 0.071009 | 117,148.58 | 0xd4...9e74 | |
| 12/15/2025 | 4:47:37 AM | buy | $3.71 | $0.00003167 | 0.001189 | 0.071015 | 117,148.58 | 0xd8...6eb8 | |
| 12/15/2025 | 4:36:57 AM | buy | $6.97 | $0.00003162 | 0.002237 | 0.071014 | 220,466.15 | 0xc9...959f | |
| 12/15/2025 | 4:30:37 AM | sell | $5.09 | $0.00003136 | 0.001639 | 0.071008 | 162,525.58 | 0x8f...e35a | |
| 12/15/2025 | 2:45:13 AM | sell | $1,160.12 | $0.00003288 | 0.3716 | 0.071053 | 35.28M | 0x19...0668 | |
| 12/15/2025 | 2:44:49 AM | sell | $3,405.55 | $0.00003861 | 1.09 | 0.071236 | 88.2M | 0x29...8d1b | |
| 12/15/2025 | 2:44:19 AM | sell | $2,999.14 | $0.0000476 | 0.9606 | 0.071524 | 63M | 0x3f...900a | |
| 12/15/2025 | 2:43:29 AM | sell | $5,457.27 | $0.00006063 | 1.74 | 0.071943 | 90M | 0xd3...7afd | |
| 12/15/2025 | 2:42:01 AM | buy | $1,092.38 | $0.00006889 | 0.35 | 0.072207 | 15.86M | 0x3d...9c84 | |
| 12/15/2025 | 2:39:55 AM | buy | $7.81 | $0.00006709 | 0.0025 | 0.072145 | 116,515.15 | 0x18...e5d2 | |
| 12/15/2025 | 2:37:37 AM | buy | $281.76 | $0.00006666 | 0.09 | 0.072129 | 4.23M | 0x38...7a8a | |
| 12/15/2025 | 2:35:33 AM | buy | $672.74 | $0.00006503 | 0.2148 | 0.072076 | 10.34M | 0xaa...0025 | |
| 12/15/2025 | 2:32:15 AM | buy | $0.09898 | $0.00006389 | 0.0000316 | 0.072039 | 1,549.09 | 0xb7...0f59 | |
| 12/15/2025 | 2:31:41 AM | buy | $24.81 | $0.00006387 | 0.00792 | 0.072038 | 388,499.41 | 0x1c...189c | |
| 12/15/2025 | 2:28:01 AM | buy | $626.49 | $0.00006274 | 0.2 | 0.072003 | 9.98M | 0x63...1f04 | |
| 12/15/2025 | 2:26:25 AM | buy | $8.87 | $0.00006168 | 0.002832 | 0.071969 | 143,813.1 | 0x1d...24c9 | |
| 12/15/2025 | 2:25:17 AM | buy | $687.02 | $0.00006052 | 0.2193 | 0.071932 | 11.35M | 0x63...87c0 | |
| 12/15/2025 | 2:22:57 AM | buy | $91.21 | $0.00005938 | 0.02905 | 0.071891 | 1.54M | 0x1b...14b6 | |
| 12/15/2025 | 2:22:53 AM | sell | $3,549.09 | $0.00006469 | 1.12 | 0.072059 | 54.86M | 0x3e...3bf8 |