- WhatToFarm
- Base
- Uniswap V3
- Uglydog-WETH LPs
Info about Uglydog-WETH pair
- Pooled Uglydog:
- 0.01626
- Pooled WETH:
- $0.01614
Uglydog/WETH price stats on Base
As of December 15, 2025, the current price of Uglydog token on DEX Uniswap V3 is $0.00004666. Uglydog price is down -44.37% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $28,805.14. Uglydog token contract is 0x2485197faB7Ff7FF9f85363f8de342aaBB73F0f3 with a market cap $46,668.02. The liquidity pool contract is 0x77805749783C502cb3D7f63fDB75368413deADF6 with total value locked (TVL) of $1.00. The Uglydog/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Uglydog/WETH now?
The current liquidity of Uglydog/WETH with the contract address 0x77805749783C502cb3D7f63fDB75368413deADF6 is $1.00.
How many transactions are there in the Uglydog/WETH pool in the last 24 hours?
The total transactions of Uglydog/WETH is 54 in the last 24 hours, 32 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the Uglydog/WETH pool in the last 24 hours?
Uglydog/WETH pool has a trading volume of $28,805.14 in the last 24 hours.
What is the exchange rate of 1 Uglydog to WETH?
The exchange rate of 1 Uglydog to WETH is 0.00000001521, captured at 1:42 PM UTC.
How much is 1 Uglydog in dollars?
The price of converting 1 Uglydog to USD is $0.00004666 today.
Uglydog-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 10:44:37 PM | buy | $0.9108 | $0.00004666 | 0.000297 | 0.071521 | 19,518.23 | 0xf9...faa7 | |
| 12/14/2025 | 10:44:11 PM | sell | $800.94 | $0.00005712 | 0.2611 | 0.071862 | 14.02M | 0x08...a008 | |
| 12/14/2025 | 10:44:11 PM | sell | $288.07 | $0.00004781 | 0.09392 | 0.071559 | 6.02M | 0x37...694b | |
| 12/14/2025 | 10:44:11 PM | sell | $441.13 | $0.00005512 | 0.1438 | 0.071797 | 8M | 0x28...bec0 | |
| 12/14/2025 | 10:44:11 PM | sell | $366.68 | $0.0000509 | 0.1195 | 0.071659 | 7.2M | 0x28...4cf3 | |
| 12/14/2025 | 10:44:11 PM | sell | $298.86 | $0.00004869 | 0.09744 | 0.071587 | 6.14M | 0x21...4b3b | |
| 12/14/2025 | 10:44:11 PM | sell | $338.99 | $0.00004688 | 0.1105 | 0.071528 | 7.23M | 0x18...7d44 | |
| 12/14/2025 | 10:44:11 PM | sell | $400.29 | $0.00005208 | 0.1305 | 0.071698 | 7.68M | 0xb7...ee62 | |
| 12/14/2025 | 10:44:11 PM | sell | $394.17 | $0.00004974 | 0.1285 | 0.071621 | 7.92M | 0x4c...f9f3 | |
| 12/14/2025 | 10:44:11 PM | sell | $546.06 | $0.00005934 | 0.178 | 0.071934 | 9.2M | 0xf8...87d4 | |
| 12/14/2025 | 10:44:11 PM | sell | $540.44 | $0.00005356 | 0.1762 | 0.071746 | 10.09M | 0xfd...6d71 | |
| 12/14/2025 | 10:44:03 PM | buy | $6.13 | $0.0000606 | 0.002 | 0.071976 | 101,206.18 | 0xa8...35c5 | |
| 12/14/2025 | 10:43:59 PM | sell | $2.18 | $0.00006023 | 0.0007122 | 0.071964 | 36,263.68 | 0x0e...5d60 | |
| 12/14/2025 | 10:43:21 PM | sell | $421.31 | $0.00006091 | 0.1374 | 0.071987 | 6.92M | 0xc0...fbd2 | |
| 12/14/2025 | 10:43:17 PM | buy | $29.11 | $0.00006194 | 0.0095 | 0.07202 | 470,067.73 | 0xad...7cbe | |
| 12/14/2025 | 10:43:09 PM | buy | $606.77 | $0.00006013 | 0.198 | 0.071962 | 10.09M | 0x58...be37 | |
| 12/14/2025 | 10:43:09 PM | sell | $642.29 | $0.0000652 | 0.2095 | 0.072127 | 9.85M | 0xbb...cabf | |
| 12/14/2025 | 10:43:09 PM | sell | $858.88 | $0.00006019 | 0.2802 | 0.071964 | 14.27M | 0x71...8db3 | |
| 12/14/2025 | 10:43:09 PM | sell | $715.66 | $0.00006286 | 0.2335 | 0.072051 | 11.38M | 0x86...e3d1 | |
| 12/14/2025 | 10:43:09 PM | sell | $807.17 | $0.00008222 | 0.2633 | 0.072683 | 9.82M | 0x26...fd6b |