- WhatToFarm
- Base
- Uniswap V3
- uFIL-WETH LPs
Info about uFIL-WETH pair
- Pooled uFIL:
- 2,743.96
- Pooled WETH:
- $2.62
uFIL/WETH price stats on Base
As of June 6, 2025, the current price of uFIL token on DEX Uniswap V3 is $2.42. uFIL price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $379.70. uFIL token contract is 0xdf5913632251585a55970134Fad8A774628E9388 with a market cap $7,236.28. The liquidity pool contract is 0xCf77b6cec4E7d7d8C46b6BD098E1EEAa98a648ac with total value locked (TVL) of $13,229.38. The uFIL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uFIL/WETH now?
The current liquidity of uFIL/WETH with the contract address 0xCf77b6cec4E7d7d8C46b6BD098E1EEAa98a648ac is $13,229.38.
How many transactions are there in the uFIL/WETH pool in the last 24 hours?
The total transactions of uFIL/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the uFIL/WETH pool in the last 24 hours?
uFIL/WETH pool has a trading volume of $379.70 in the last 24 hours.
What is the exchange rate of 1 uFIL to WETH?
The exchange rate of 1 uFIL to WETH is 0.0009682, captured at 10:52 PM UTC.
How much is 1 uFIL in dollars?
The price of converting 1 uFIL to USD is $2.42 today.
uFIL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 2:14:21 PM | buy | $1.68 | $2.42 | 0.0006732 | 0.0009682 | 0.6952 | 0x8e...0e37 | |
| 06/06/2025 | 11:32:23 AM | sell | $5.1 | $2.39 | 0.002058 | 0.0009664 | 2.12 | 0x24...e6c4 | |
| 06/06/2025 | 10:44:27 AM | sell | $202.49 | $2.43 | 0.08152 | 0.0009819 | 83.02 | 0xe3...288d | |
| 06/06/2025 | 2:23:35 AM | buy | $1.65 | $2.39 | 0.0006886 | 0.0009957 | 0.6915 | 0x39...7834 | |
| 06/05/2025 | 11:20:15 PM | buy | $8.39 | $2.38 | 0.003462 | 0.0009837 | 3.52 | 0x10...ac34 | |
| 06/05/2025 | 10:38:25 PM | buy | $52.53 | $2.35 | 0.02167 | 0.0009712 | 22.31 | 0xc8...defc | |
| 06/05/2025 | 10:38:25 PM | buy | $97.45 | $2.33 | 0.04019 | 0.0009639 | 41.69 | 0xc8...defc | |
| 06/05/2025 | 8:14:27 PM | sell | $5.16 | $2.4 | 0.00206 | 0.0009593 | 2.14 | 0x71...9b21 | |
| 06/05/2025 | 5:11:19 PM | sell | $5.21 | $2.49 | 0.002028 | 0.0009709 | 2.08 | 0x90...cd36 | |
| 06/05/2025 | 12:36:37 PM | sell | $69.58 | $2.58 | 0.02649 | 0.000985 | 26.89 | 0x8c...0b41 | |
| 06/05/2025 | 12:36:37 PM | sell | $56.6 | $2.57 | 0.02155 | 0.0009793 | 22 | 0x8c...0b41 | |
| 06/05/2025 | 8:04:55 AM | buy | $1.71 | $2.58 | 0.0006571 | 0.0009922 | 0.6622 | 0x06...0138 | |
| 06/05/2025 | 5:01:43 AM | sell | $1.83 | $2.59 | 0.0006962 | 0.0009864 | 0.7058 | 0x88...ff45 | |
| 06/04/2025 | 10:56:03 PM | sell | $1.76 | $2.58 | 0.000675 | 0.0009903 | 0.6816 | 0x0f...8f90 | |
| 06/04/2025 | 7:52:59 PM | buy | $1.82 | $2.61 | 0.0006945 | 0.0009962 | 0.697 | 0xb6...ca60 | |
| 06/04/2025 | 4:50:05 PM | sell | $3.7 | $2.63 | 0.001396 | 0.0009923 | 1.4 | 0x91...d259 | |
| 06/04/2025 | 10:44:03 AM | sell | $3.69 | $2.64 | 0.001399 | 0.001 | 1.39 | 0x39...bc41 | |
| 06/04/2025 | 10:30:25 AM | sell | $0.3645 | $2.65 | 0.0001379 | 0.001004 | 0.1372 | 0xd1...7d66 | |
| 06/04/2025 | 4:37:55 AM | sell | $3.85 | $2.64 | 0.001467 | 0.001008 | 1.45 | 0x8e...b2ef | |
| 06/04/2025 | 3:59:57 AM | sell | $100.65 | $2.67 | 0.03828 | 0.001017 | 37.61 | 0x23...c4e7 |