WhatToFarm
/
Get started
12 Swap

Info about UBLOCK-ADS pair

Price USD
$0.006738
Price
0.01499 ADS
TVL
$240,683.1
MKT CAP
$6.7M
5m
0%
1h
-0.88%
4h
-8.56%
24h
-8.50%
Share
TXNS
258
Buys
141
Sells
117
Volume
150K
Telegram price alerts
Pair:
0x33684b462d57e81837Cee683573A30570F01AA7f
UBLOCK:
0xADFF244243173a462EdA0C120A5e05bCF494311e
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pooled UBLOCK:
17.97M
Pooled ADS:
$266,170.5

UBLOCK/ADS price stats on Base

As of October 22, 2026, the current price of UBLOCK token on DEX Uniswap V3 is $0.006738. UBLOCK price is down -8.50% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $150,061.43. UBLOCK token contract is 0xADFF244243173a462EdA0C120A5e05bCF494311e with a market cap $6,738,481.82. The liquidity pool contract is 0x33684b462d57e81837Cee683573A30570F01AA7f with total value locked (TVL) of $240,683.11. The UBLOCK/ADS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of UBLOCK/ADS with the contract address 0x33684b462d57e81837Cee683573A30570F01AA7f is $240,683.11.

The total transactions of UBLOCK/ADS is 258 in the last 24 hours, 141 of which are buy transactions, and 117 are sales transactions.

UBLOCK/ADS pool has a trading volume of $150,061.43 in the last 24 hours.

The exchange rate of 1 UBLOCK to ADS is 0.01499, captured at 10:11 PM UTC.

The price of converting 1 UBLOCK to USD is $0.006738 today.

UBLOCK-ADS price chart

DateTime
Price $
Price ADS
MakerTXN
10/22/202610:00:31 PMsell$560.43$0.0067381,247.330.0149983,169.02
0xF78...05Df
0x87...4839
10/22/202610:00:11 PMbuy$81$0.006766180.280.0150611,970.76
0x817...39E5
0x2c...529e
10/22/20269:54:13 PMbuy$725.98$0.0067211,615.790.01496108,007.07
0x64e...e6f4
0x92...c5b5
10/22/20269:51:37 PMsell$85.42$0.006684190.110.0148712,778.35
0x175...bF8a
0x50...f5c0
10/22/20269:49:03 PMbuy$9.11$0.0066920.280.014891,362
0x358...5E6D
0xaa...979d
10/22/20269:41:37 PMbuy$30.37$0.00668867.590.014884,541.17
0x571...5C82
0xd5...316e
10/22/20269:34:39 PMsell$126.69$0.006692281.980.0148918,932.26
0x66d...759B
0x61...c8a5
10/22/20269:34:17 PMbuy$3,571.8$0.0065027,949.650.01447549,289
0x4D5...Ca6D
0xf4...7384
10/22/20269:29:07 PMbuy$6.12$0.0063113.620.01404970.31
0x120...f3ef
0xe7...4632
10/22/20269:24:31 PMsell$4,817.18$0.00656610,723.820.01461733,630.79
0x227...8884
0x95...9e73
10/22/20269:24:23 PMbuy$2.79$0.0068356.210.01522408.57
0xD94...A8d9
0x10...a04f
10/22/20269:24:13 PMbuy$2.77$0.0067946.210.01521408.59
0xD94...A8d9
0x1e...7134
10/22/20269:23:19 PMbuy$23.44$0.00679952.460.015213,447.83
0x3A9...5dF1
0x6b...f0ba
10/22/20269:20:51 PMsell$36.03$0.00679880.640.015215,300
0x839...380f
0x87...802b
10/22/20268:43:53 PMsell$87.25$0.006778196.380.0152512,872.5
0x059...5770
0xdc...638f
10/22/20268:39:47 PMsell$146.18$0.006801328.530.0152821,492.81
0x0cf...4696
0xc1...030d
10/22/20268:39:23 PMbuy$447.99$0.0067851,006.810.0152566,018.07
0xF6b...52E1
0x1a...f9bb
10/22/20268:38:15 PMsell$404.48$0.006782909.040.0152459,640.06
0x706...7274
0x49...a3c0
10/22/20268:15:23 PMbuy$57.32$0.006802128.840.015288,427.14
0x2Cd...E2fB
0x03...08ec
10/22/20268:15:03 PMsell$272.54$0.006813612.520.0153140,000
0x470...9EbA
0xfb...4b17