- WhatToFarm
- Base
- Uniswap V3
- UB-WETH LPs
Info about UB-WETH pair
- Pooled UB:
- 19.22M
- Pooled WETH:
- $17.76
UB/WETH price stats on Base
As of October 31, 2025, the current price of UB token on DEX Uniswap V3 is $0.003494. UB price is up 494% in the last 24 hours. The trading history for the last 24 hours contains 7605 trades with trading volume of $2,085,890.18. UB token contract is 0x153bB5B5d6774157fCf20D8b5c6f66B95f2D8234 with a market cap $174,710.05. The liquidity pool contract is 0x2fDc3d6Ec58722c2231e51CD007f811011E571EE with total value locked (TVL) of $135,755.48. The UB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of UB/WETH now?
The current liquidity of UB/WETH with the contract address 0x2fDc3d6Ec58722c2231e51CD007f811011E571EE is $135,755.48.
How many transactions are there in the UB/WETH pool in the last 24 hours?
The total transactions of UB/WETH is 7605 in the last 24 hours, 4292 of which are buy transactions, and 3313 are sales transactions.
What is the trading volume in the UB/WETH pool in the last 24 hours?
UB/WETH pool has a trading volume of $2,085,890.18 in the last 24 hours.
What is the exchange rate of 1 UB to WETH?
The exchange rate of 1 UB to WETH is 0.0000009047, captured at 11:35 PM UTC.
How much is 1 UB in dollars?
The price of converting 1 UB to USD is $0.003494 today.
UB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 10:21:35 PM | buy | $43.54 | $0.003494 | 0.01127 | 0.069047 | 12,461.24 | 0xa8...7159 | |
| 10/31/2025 | 6:43:23 PM | buy | $0.1175 | $0.003493 | 0.00003041 | 0.06904 | 33.63 | 0xf2...fe8b | |
| 10/31/2025 | 4:47:43 PM | buy | $306.38 | $0.003465 | 0.07955 | 0.068997 | 88,414.57 | 0x73...218f | |
| 10/31/2025 | 4:47:43 PM | sell | $13.72 | $0.003413 | 0.003563 | 0.068862 | 4,021 | 0x6f...2ac1 | |
| 10/31/2025 | 4:47:23 PM | buy | $9.52 | $0.003419 | 0.002475 | 0.068889 | 2,784.3 | 0x9c...94a7 | |
| 10/31/2025 | 4:47:31 PM | buy | $192.32 | $0.003431 | 0.05 | 0.06892 | 56,052.18 | 0xa5...7b25 | |
| 10/31/2025 | 4:47:11 PM | buy | $385 | $0.003398 | 0.1 | 0.068828 | 113,271.71 | 0x51...54de | |
| 10/31/2025 | 4:46:59 PM | buy | $53.51 | $0.003373 | 0.0139 | 0.068761 | 15,865.39 | 0xcf...95ac | |
| 10/31/2025 | 4:46:47 PM | buy | $38.47 | $0.003365 | 0.01 | 0.068747 | 11,432.31 | 0xa8...9482 | |
| 10/31/2025 | 4:46:39 PM | buy | $9,607.65 | $0.002671 | 2.5 | 0.06695 | 3.6M | 0xf8...a9b5 | |
| 10/31/2025 | 4:46:29 PM | buy | $576.45 | $0.002184 | 0.15 | 0.065685 | 263,836.09 | 0x24...97a3 | |
| 10/31/2025 | 4:46:25 PM | buy | $1,826.22 | $0.001602 | 0.4752 | 0.064169 | 1.14M | 0x22...f0e5 | |
| 10/31/2025 | 4:46:41 PM | buy | $1,152.91 | $0.003291 | 0.3 | 0.068564 | 350,272.91 | 0xaa...cebf | |
| 10/31/2025 | 4:46:25 PM | buy | $1,902.31 | $0.002068 | 0.495 | 0.065381 | 919,867.07 | 0x54...44b1 | |
| 10/31/2025 | 4:46:25 PM | buy | $1,331.62 | $0.001476 | 0.3465 | 0.063843 | 901,576.93 | 0x08...baa3 | |
| 10/31/2025 | 4:46:25 PM | buy | $1,179.43 | $0.001828 | 0.3069 | 0.064757 | 645,090.63 | 0x68...24b0 | |
| 10/31/2025 | 4:46:25 PM | buy | $1,141.38 | $0.00193 | 0.297 | 0.065023 | 591,246.36 | 0xb6...7fa9 | |
| 10/31/2025 | 4:46:15 PM | sell | $36,782.22 | $0.002666 | 9.55 | 0.066929 | 13.79M | 0x17...50e2 | |
| 10/31/2025 | 4:46:09 PM | sell | $23,828.62 | $0.00712 | 6.19 | 0.05185 | 3.35M | 0x17...c5d7 | |
| 10/31/2025 | 4:46:05 PM | buy | $1,924.07 | $0.009473 | 0.5 | 0.052461 | 203,091.45 | 0x6d...c357 |