- WhatToFarm
- Base
- Uniswap V3
- uAVAX-WETH LPs
Info about uAVAX-WETH pair
- Pooled uAVAX:
- 2,330.09
- Pooled WETH:
- $21.06
uAVAX/WETH price stats on Base
As of May 19, 2025, the current price of uAVAX token on DEX Uniswap V3 is $22.21. uAVAX price is down -6.48% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $12,282.64. uAVAX token contract is 0xd6a34b430C05ac78c24985f8abEE2616BC1788Cb with a market cap $72,219.84. The liquidity pool contract is 0x12122eC8f9211A34b228F349A2B6726Bcd04554e with total value locked (TVL) of $103,285.73. The uAVAX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uAVAX/WETH now?
The current liquidity of uAVAX/WETH with the contract address 0x12122eC8f9211A34b228F349A2B6726Bcd04554e is $103,285.73.
How many transactions are there in the uAVAX/WETH pool in the last 24 hours?
The total transactions of uAVAX/WETH is 190 in the last 24 hours, 78 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the uAVAX/WETH pool in the last 24 hours?
uAVAX/WETH pool has a trading volume of $12,282.64 in the last 24 hours.
What is the exchange rate of 1 uAVAX to WETH?
The exchange rate of 1 uAVAX to WETH is 0.009087, captured at 3:14 PM UTC.
How much is 1 uAVAX in dollars?
The price of converting 1 uAVAX to USD is $22.21 today.
uAVAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 2:42:13 PM | sell | $402.14 | $22.21 | 0.1644 | 0.009087 | 18.09 | 0x7f...7326 | |
| 05/19/2025 | 1:59:37 PM | buy | $28.89 | $22.17 | 0.01189 | 0.009128 | 1.3 | 0xd8...98a5 | |
| 05/19/2025 | 1:41:33 PM | buy | $40.21 | $22.15 | 0.01649 | 0.009089 | 1.81 | 0x6c...3143 | |
| 05/19/2025 | 1:40:25 PM | buy | $10.23 | $22.14 | 0.004198 | 0.009084 | 0.4621 | 0x23...3a9a | |
| 05/19/2025 | 1:40:25 PM | buy | $14.27 | $22.14 | 0.005856 | 0.009086 | 0.6445 | 0x21...a88e | |
| 05/19/2025 | 1:40:25 PM | buy | $15.92 | $22.13 | 0.006534 | 0.009083 | 0.7194 | 0x95...d1b8 | |
| 05/19/2025 | 12:05:07 PM | sell | $281.81 | $21.67 | 0.1168 | 0.008991 | 13 | 0x61...5cd4 | |
| 05/19/2025 | 12:02:01 PM | buy | $17.39 | $21.93 | 0.007183 | 0.009061 | 0.7927 | 0x49...2a9e | |
| 05/19/2025 | 11:58:21 AM | buy | $16.8 | $21.93 | 0.00694 | 0.009059 | 0.7661 | 0x51...b079 | |
| 05/19/2025 | 11:56:33 AM | buy | $16.8 | $21.92 | 0.006939 | 0.009057 | 0.7661 | 0x23...725c | |
| 05/19/2025 | 11:56:01 AM | buy | $14.58 | $21.92 | 0.006022 | 0.009055 | 0.6651 | 0xd8...4642 | |
| 05/19/2025 | 11:45:01 AM | buy | $16.07 | $21.91 | 0.006641 | 0.009053 | 0.7335 | 0xd3...07ba | |
| 05/19/2025 | 10:52:29 AM | buy | $45.31 | $21.88 | 0.01874 | 0.00905 | 2.07 | 0x9e...0b06 | |
| 05/19/2025 | 10:52:25 AM | buy | $13.86 | $21.87 | 0.005736 | 0.009046 | 0.634 | 0xb3...26b2 | |
| 05/19/2025 | 10:52:17 AM | buy | $15.03 | $21.86 | 0.006217 | 0.009045 | 0.6873 | 0xdc...77fa | |
| 05/19/2025 | 10:45:51 AM | buy | $51.96 | $21.82 | 0.02152 | 0.009039 | 2.38 | 0x47...5e76 | |
| 05/19/2025 | 10:45:53 AM | buy | $13.96 | $21.83 | 0.005784 | 0.009043 | 0.6396 | 0x2b...1fd8 | |
| 05/19/2025 | 10:45:47 AM | buy | $9.63 | $21.81 | 0.003989 | 0.009036 | 0.4415 | 0x2e...81b6 | |
| 05/19/2025 | 10:45:21 AM | buy | $17.16 | $21.79 | 0.007115 | 0.009034 | 0.7876 | 0x64...06c5 | |
| 05/19/2025 | 8:20:23 AM | buy | $29.9 | $21.86 | 0.01235 | 0.009031 | 1.36 | 0x48...8bbf |