- WhatToFarm
- Base
- Uniswap V3
- uAVAX-WETH LPs
Info about uAVAX-WETH pair
- Pooled uAVAX:
- 891.63
- Pooled WETH:
- $4.01
uAVAX/WETH price stats on Base
As of April 6, 2026, the current price of uAVAX token on DEX Uniswap V3 is $9.57. uAVAX price is up 8.72% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,080.03. uAVAX token contract is 0xd6a34b430C05ac78c24985f8abEE2616BC1788Cb with a market cap $34,873.99. The liquidity pool contract is 0x12122eC8f9211A34b228F349A2B6726Bcd04554e with total value locked (TVL) of $17,144.66. The uAVAX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uAVAX/WETH now?
The current liquidity of uAVAX/WETH with the contract address 0x12122eC8f9211A34b228F349A2B6726Bcd04554e is $17,144.66.
How many transactions are there in the uAVAX/WETH pool in the last 24 hours?
The total transactions of uAVAX/WETH is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the uAVAX/WETH pool in the last 24 hours?
uAVAX/WETH pool has a trading volume of $1,080.03 in the last 24 hours.
What is the exchange rate of 1 uAVAX to WETH?
The exchange rate of 1 uAVAX to WETH is 0.004476, captured at 2:52 AM UTC.
How much is 1 uAVAX in dollars?
The price of converting 1 uAVAX to USD is $9.57 today.
uAVAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 2:30:11 AM | buy | $99.99 | $9.57 | 0.04672 | 0.004476 | 10.43 | 0x8c...579b | |
| 04/06/2026 | 1:54:37 AM | sell | $99.95 | $9.4 | 0.04728 | 0.004449 | 10.62 | 0xee...fef6 | |
| 04/06/2026 | 1:19:45 AM | sell | $10.22 | $9.46 | 0.004834 | 0.004471 | 1.08 | 0xdf...e5f4 | |
| 04/06/2026 | 1:12:33 AM | sell | $100 | $9.51 | 0.04722 | 0.004492 | 10.51 | 0x06...cf48 | |
| 04/06/2026 | 1:12:29 AM | sell | $203.51 | $9.64 | 0.09605 | 0.004552 | 21.1 | 0xbf...8631 | |
| 04/06/2026 | 1:12:27 AM | buy | $32.9 | $9.64 | 0.01554 | 0.004559 | 3.41 | 0x1e...7cc0 | |
| 04/06/2026 | 1:00:43 AM | buy | $99.9 | $9.5 | 0.04709 | 0.004479 | 10.51 | 0xb0...e4e2 | |
| 04/06/2026 | 1:00:13 AM | buy | $100.02 | $9.43 | 0.04709 | 0.00444 | 10.6 | 0x73...aeb9 | |
| 04/06/2026 | 12:52:15 AM | buy | $2.47 | $9.38 | 0.001167 | 0.00442 | 0.264 | 0x50...72e4 | |
| 04/06/2026 | 12:48:07 AM | buy | $99.91 | $9.35 | 0.047 | 0.0044 | 10.68 | 0xd2...573d | |
| 04/06/2026 | 12:41:53 AM | buy | $99.92 | $9.27 | 0.04701 | 0.004362 | 10.77 | 0x93...706d | |
| 04/06/2026 | 12:15:11 AM | buy | $99.92 | $9.17 | 0.04708 | 0.004324 | 10.88 | 0xce...5567 | |
| 04/05/2026 | 7:10:39 PM | sell | $4.39 | $8.83 | 0.002129 | 0.004287 | 0.4967 | 0x0c...4de0 | |
| 04/05/2026 | 4:09:31 PM | sell | $9.09 | $8.85 | 0.004428 | 0.004312 | 1.02 | 0x7d...60ae | |
| 04/05/2026 | 1:08:35 PM | buy | $8.98 | $8.8 | 0.004427 | 0.004338 | 1.02 | 0x71...284f | |
| 04/05/2026 | 10:07:33 AM | sell | $4.39 | $8.79 | 0.002147 | 0.004303 | 0.499 | 0xe9...55bc | |
| 04/05/2026 | 7:05:31 AM | sell | $4.38 | $8.81 | 0.002151 | 0.004319 | 0.4981 | 0xf8...a8eb | |
| 04/04/2026 | 10:02:39 PM | sell | $4.32 | $8.97 | 0.002089 | 0.004335 | 0.4819 | 0xcf...1aad | |
| 04/04/2026 | 8:27:07 PM | sell | $100.04 | $9 | 0.0485 | 0.004363 | 11.11 | 0x3f...8f24 | |
| 04/04/2026 | 8:14:41 PM | buy | $2.47 | $9.08 | 0.0012 | 0.004409 | 0.2723 | 0x32...4ef8 |