- WhatToFarm
- Base
- Uniswap V3
- uAVAX-WETH LPs
Info about uAVAX-WETH pair
- Pooled uAVAX:
- 2,463.36
- Pooled WETH:
- $19.89
uAVAX/WETH price stats on Base
As of June 1, 2025, the current price of uAVAX token on DEX Uniswap V3 is $20.23. uAVAX price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $528.68. uAVAX token contract is 0xd6a34b430C05ac78c24985f8abEE2616BC1788Cb with a market cap $68,822.67. The liquidity pool contract is 0x12122eC8f9211A34b228F349A2B6726Bcd04554e with total value locked (TVL) of $99,295.33. The uAVAX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uAVAX/WETH now?
The current liquidity of uAVAX/WETH with the contract address 0x12122eC8f9211A34b228F349A2B6726Bcd04554e is $99,295.33.
How many transactions are there in the uAVAX/WETH pool in the last 24 hours?
The total transactions of uAVAX/WETH is 23 in the last 24 hours, 2 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the uAVAX/WETH pool in the last 24 hours?
uAVAX/WETH pool has a trading volume of $528.68 in the last 24 hours.
What is the exchange rate of 1 uAVAX to WETH?
The exchange rate of 1 uAVAX to WETH is 0.008139, captured at 1:29 PM UTC.
How much is 1 uAVAX in dollars?
The price of converting 1 uAVAX to USD is $20.23 today.
uAVAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 12:59:33 PM | sell | $14.01 | $20.23 | 0.005639 | 0.008139 | 0.6927 | 0x01...2b8f | |
| 06/01/2025 | 11:37:49 AM | buy | $0.001536 | $20.53 | 0.066138 | 0.008205 | 0.0000748 | 0x49...84ad | |
| 06/01/2025 | 10:46:07 AM | buy | $6.56 | $20.45 | 0.002632 | 0.008204 | 0.3208 | 0x62...18ab | |
| 06/01/2025 | 10:45:55 AM | buy | $6.56 | $20.45 | 0.002632 | 0.008204 | 0.3208 | 0x80...e344 | |
| 06/01/2025 | 10:43:31 AM | buy | $6.55 | $20.44 | 0.002632 | 0.008203 | 0.3208 | 0x44...7c58 | |
| 06/01/2025 | 10:43:07 AM | buy | $21.85 | $20.43 | 0.008772 | 0.008202 | 1.06 | 0x3e...7fbd | |
| 06/01/2025 | 10:32:17 AM | buy | $6.56 | $20.45 | 0.002631 | 0.0082 | 0.3208 | 0x8d...cbb2 | |
| 06/01/2025 | 10:19:49 AM | buy | $6.57 | $20.47 | 0.002631 | 0.008199 | 0.3208 | 0x5d...d56c | |
| 06/01/2025 | 10:18:59 AM | buy | $6.56 | $20.47 | 0.00263 | 0.008199 | 0.3208 | 0x2f...d641 | |
| 06/01/2025 | 10:17:33 AM | buy | $6.56 | $20.47 | 0.00263 | 0.008198 | 0.3208 | 0x7a...3c0f | |
| 06/01/2025 | 10:17:05 AM | buy | $6.56 | $20.47 | 0.00263 | 0.008197 | 0.3208 | 0x07...7145 | |
| 06/01/2025 | 10:16:03 AM | buy | $6.56 | $20.46 | 0.00263 | 0.008197 | 0.3208 | 0x7a...a95b | |
| 06/01/2025 | 10:12:13 AM | buy | $6.56 | $20.45 | 0.00263 | 0.008196 | 0.3208 | 0x29...5fd4 | |
| 06/01/2025 | 10:11:55 AM | buy | $6.56 | $20.45 | 0.002629 | 0.008195 | 0.3208 | 0x03...5aa2 | |
| 06/01/2025 | 10:11:27 AM | buy | $6.56 | $20.44 | 0.002629 | 0.008194 | 0.3208 | 0xd7...1702 | |
| 06/01/2025 | 9:57:25 AM | buy | $21.83 | $20.41 | 0.008763 | 0.008193 | 1.06 | 0xa3...487c | |
| 06/01/2025 | 9:57:19 AM | buy | $21.82 | $20.4 | 0.008761 | 0.008191 | 1.06 | 0x00...cfc8 | |
| 06/01/2025 | 9:40:55 AM | sell | $13.75 | $20.28 | 0.005529 | 0.008156 | 0.6779 | 0x10...25ce | |
| 06/01/2025 | 6:37:55 AM | buy | $13.51 | $20.66 | 0.005366 | 0.008206 | 0.6539 | 0xba...742c | |
| 05/31/2025 | 8:33:35 PM | buy | $0.001038 | $20.81 | 0.064087 | 0.00819 | 0.00004989 | 0xb6...c115 |