- WhatToFarm
- Base
- Uniswap V3
- uAVAX-WETH LPs
Info about uAVAX-WETH pair
- Pooled uAVAX:
- 888.73
- Pooled WETH:
- $4.01
uAVAX/WETH price stats on Base
As of March 1, 2026, the current price of uAVAX token on DEX Uniswap V3 is $9.19. uAVAX price is up 8.50% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $769.72. uAVAX token contract is 0xd6a34b430C05ac78c24985f8abEE2616BC1788Cb with a market cap $31,738.44. The liquidity pool contract is 0x12122eC8f9211A34b228F349A2B6726Bcd04554e with total value locked (TVL) of $16,238.78. The uAVAX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uAVAX/WETH now?
The current liquidity of uAVAX/WETH with the contract address 0x12122eC8f9211A34b228F349A2B6726Bcd04554e is $16,238.78.
How many transactions are there in the uAVAX/WETH pool in the last 24 hours?
The total transactions of uAVAX/WETH is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the uAVAX/WETH pool in the last 24 hours?
uAVAX/WETH pool has a trading volume of $769.72 in the last 24 hours.
What is the exchange rate of 1 uAVAX to WETH?
The exchange rate of 1 uAVAX to WETH is 0.004584, captured at 7:03 AM UTC.
How much is 1 uAVAX in dollars?
The price of converting 1 uAVAX to USD is $9.19 today.
uAVAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 4:21:05 AM | buy | $0.079007 | $9.19 | 0.0104489 | 0.004584 | 0.089792 | 0xbc...a6b2 | |
| 03/01/2026 | 4:15:25 AM | buy | $0.02743 | $9.24 | 0.0000136 | 0.004584 | 0.002968 | 0x3a...4b28 | |
| 03/01/2026 | 2:13:53 AM | buy | $99.92 | $9.33 | 0.04883 | 0.004564 | 10.69 | 0x2b...deaa | |
| 03/01/2026 | 2:13:49 AM | sell | $13.69 | $9.29 | 0.006694 | 0.004542 | 1.47 | 0x75...132b | |
| 03/01/2026 | 2:04:11 AM | sell | $99.82 | $9.36 | 0.04889 | 0.004589 | 10.65 | 0x4b...8a45 | |
| 03/01/2026 | 1:51:03 AM | sell | $92.84 | $9.28 | 0.04629 | 0.004629 | 10 | 0x16...eb81 | |
| 02/28/2026 | 11:12:35 PM | sell | $91.86 | $9.18 | 0.04668 | 0.004668 | 10 | 0xf2...d4c0 | |
| 02/28/2026 | 11:12:29 PM | buy | $13.22 | $9.22 | 0.006721 | 0.00469 | 1.43 | 0x30...362f | |
| 02/28/2026 | 9:00:13 PM | buy | $100 | $9.13 | 0.05082 | 0.004642 | 10.94 | 0x60...af00 | |
| 02/28/2026 | 8:10:57 PM | buy | $4.34 | $8.99 | 0.00223 | 0.004611 | 0.4836 | 0x01...6470 | |
| 02/28/2026 | 7:02:31 PM | buy | $2.44 | $8.89 | 0.001264 | 0.004602 | 0.2747 | 0x58...61ab | |
| 02/28/2026 | 6:53:21 PM | buy | $99.96 | $8.85 | 0.05172 | 0.00458 | 11.29 | 0x75...fff5 | |
| 02/28/2026 | 11:18:17 AM | buy | $42.99 | $8.5 | 0.02299 | 0.004549 | 5.05 | 0xfe...172f | |
| 02/28/2026 | 11:06:15 AM | sell | $8.38 | $8.47 | 0.004479 | 0.004529 | 0.9888 | 0x36...8319 | |
| 02/28/2026 | 9:20:51 AM | sell | $0.1 | $8.43 | 0.00005394 | 0.004547 | 0.01186 | 0x82...e312 | |
| 02/28/2026 | 9:18:35 AM | sell | $100.06 | $8.47 | 0.05393 | 0.004569 | 11.8 | 0xd5...de64 | |
| 02/28/2026 | 12:14:41 AM | sell | $0.0002499 | $8.89 | 0.061291 | 0.004592 | 0.00002811 | 0x97...2bd3 | |
| 02/27/2026 | 8:21:05 PM | buy | $199.86 | $8.8 | 0.1038 | 0.004576 | 22.7 | 0x59...a62e | |
| 02/27/2026 | 8:21:03 PM | sell | $62.73 | $8.69 | 0.0326 | 0.004519 | 7.21 | 0x6c...0b66 | |
| 02/27/2026 | 8:20:57 PM | sell | $63.14 | $8.75 | 0.0328 | 0.004546 | 7.21 | 0x75...0dbb |