WhatToFarm
/
Get started
12 Swap

Info about uAVAX-WETH pair

Price USD
$8.93
Price
0.004591 WETH
TVL
$15,804.61
MKT CAP
$27K
5m
0%
1h
0%
4h
-0.01%
24h
-2.18%
Share
TXNS
11
Buys
5
Sells
6
Volume
31
Telegram price alerts
Pair:
0x12122eC8f9211A34b228F349A2B6726Bcd04554e
uAVAX:
0xd6a34b430C05ac78c24985f8abEE2616BC1788Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled uAVAX:
878.01
Pooled WETH:
$4.08

uAVAX/WETH price stats on Base

As of March 8, 2026, the current price of uAVAX token on DEX Uniswap V3 is $8.93. uAVAX price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $30.77. uAVAX token contract is 0xd6a34b430C05ac78c24985f8abEE2616BC1788Cb with a market cap $26,998.56. The liquidity pool contract is 0x12122eC8f9211A34b228F349A2B6726Bcd04554e with total value locked (TVL) of $15,804.61. The uAVAX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uAVAX/WETH with the contract address 0x12122eC8f9211A34b228F349A2B6726Bcd04554e is $15,804.61.

The total transactions of uAVAX/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

uAVAX/WETH pool has a trading volume of $30.77 in the last 24 hours.

The exchange rate of 1 uAVAX to WETH is 0.004591, captured at 8:31 AM UTC.

The price of converting 1 uAVAX to USD is $8.93 today.

uAVAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/08/20266:14:55 AMbuy$4.11$8.930.0021110.0045910.4598
0xbc2...e6Ef
0x00...3b28
03/08/20264:22:21 AMsell$7.92$8.890.0040590.0045570.8907
0xC9C...0AeD
0x22...ed8c
03/08/20263:50:37 AMsell$0.02608$8.880.000013380.0045590.002935
0xAF2...3812
0x0b...18ab
03/08/20263:47:31 AMbuy$0.0964$8.940.000049450.0045860.01078
0xA31...2a67
0xf4...2124
03/08/20261:54:23 AMbuy$0.9957$9.030.00050540.0045860.1101
0xC9C...0AeD
0xe3...ddea
03/08/202612:12:43 AMsell$4.08$9.010.0020680.0045660.4528
0x626...c6DF
0xf7...87dd
03/07/20266:22:53 PMsell$9.01$9.010.0045680.0045681
0x9c9...0E7f
0x9a...9d0b
03/07/20263:09:27 PMsell$4.39$9.070.0022120.0045710.4839
0xbc2...e6Ef
0x05...f2f3
03/07/20262:27:13 PMsell$0.003267$9.040.0516530.0045790.0003611
0x048...cEF5
0x6f...4772
03/07/20262:26:35 PMbuy$0.003324$9.10.0516820.0046070.0003651
0x048...cEF5
0x71...cce9
03/07/20269:28:49 AMbuy$0.1267$9.130.000063920.0046070.01387
0x906...918C
0xde...fcbc
03/07/20266:06:13 AMsell$4.08$9.070.0020660.0045870.4503
0x626...c6DF
0x4d...04c1
03/07/20265:05:11 AMbuy$0.1825$9.140.000092320.0046230.01996
0xA31...2a67
0x04...48ff
03/07/20265:04:53 AMbuy$0.3406$9.140.00017230.0046230.03727
0xA31...2a67
0xd3...f834
03/07/20265:04:43 AMbuy$1.12$9.140.00056780.0046220.1228
0xA31...2a67
0xa2...49c6
03/07/20265:04:45 AMbuy$0.5467$9.140.00027650.0046230.05981
0xA31...2a67
0xad...4b63
03/07/20265:04:37 AMbuy$2.29$9.130.0011620.0046220.2514
0xA31...2a67
0x05...4f7d
03/07/20265:04:21 AMbuy$4.69$9.130.0023770.004620.5144
0xA31...2a67
0x91...e2ce
03/07/20265:04:15 AMbuy$9.61$9.120.0048630.0046171.05
0xA31...2a67
0xce...fad5
03/07/20265:03:59 AMbuy$19.6$9.110.009920.0046112.15
0xA31...2a67
0xdb...1efe