WhatToFarm
/
Get started
12 Swap

Info about uAVAX-WETH pair

Price USD
$9.3
Price
0.004344 WETH
TVL
$16,879.73
MKT CAP
$32.1K
5m
0%
1h
0%
4h
0.07%
24h
0.92%
Share
TXNS
5
Buys
3
Sells
2
Volume
19
Telegram price alerts
Pair:
0x12122eC8f9211A34b228F349A2B6726Bcd04554e
uAVAX:
0xd6a34b430C05ac78c24985f8abEE2616BC1788Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled uAVAX:
908.86
Pooled WETH:
$3.93

uAVAX/WETH price stats on Base

As of May 21, 2026, the current price of uAVAX token on DEX Uniswap V3 is $9.3. uAVAX price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $18.56. uAVAX token contract is 0xd6a34b430C05ac78c24985f8abEE2616BC1788Cb with a market cap $32,143.39. The liquidity pool contract is 0x12122eC8f9211A34b228F349A2B6726Bcd04554e with total value locked (TVL) of $16,879.74. The uAVAX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uAVAX/WETH with the contract address 0x12122eC8f9211A34b228F349A2B6726Bcd04554e is $16,879.74.

The total transactions of uAVAX/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

uAVAX/WETH pool has a trading volume of $18.56 in the last 24 hours.

The exchange rate of 1 uAVAX to WETH is 0.004344, captured at 4:58 AM UTC.

The price of converting 1 uAVAX to USD is $9.3 today.

uAVAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20262:48:23 AMsell$4.69$9.30.0021930.0043440.5049
0x626...c6DF
0x17...4103
05/20/202611:48:19 PMbuy$4.6$9.290.0021640.004370.4951
0xbc2...e6Ef
0x35...d1b1
05/20/20262:42:03 PMbuy$4.58$9.270.0021540.0043540.4947
0xbc2...e6Ef
0xe8...fac2
05/20/20267:24:23 AMsell$0.0002266$9.210.0610620.0043190.00002459
0x0b9...aF00
0x1a...a815
05/20/20265:34:35 AMbuy$4.66$9.210.0021950.0043370.5061
0x626...c6DF
0xe8...baa4
05/19/20268:31:25 PMsell$4.5$9.120.002130.0043110.4941
0xbc2...e6Ef
0x94...c015
05/19/20265:30:25 PMbuy$9.08$9.170.0042890.0043290.9907
0x626...c6DF
0xe2...5d98
05/19/20264:10:27 PMbuy$0.004661$9.080.0522120.0043120.0005129
0xC87...AA82
0xd3...1ba5
05/19/20263:10:23 PMbuy$0.004026$9.080.0519110.0043120.000443
0xC87...AA82
0x13...c10a
05/19/20262:32:03 PMsell$4.56$9.050.0021660.0042950.5043
0xbc2...e6Ef
0x2b...15e5
05/19/202611:29:15 AMsell$2.49$9.110.0011780.0043070.2735
0xbc2...e6Ef
0x1d...83e4
05/19/20265:27:23 AMsell$6.64$9.190.0031260.0043240.723
0x626...c6DF
0x40...cb43
05/19/20262:26:45 AMbuy$4.39$9.280.0020590.0043540.473
0x879...4EAE
0xd2...2077
05/18/20265:22:51 PMbuy$13.98$9.090.0066440.0043211.53
0x626...c6DF
0xcd...26f1
05/18/20262:22:11 PMsell$9.22$9.090.0043520.0042861.01
0xbc2...e6Ef
0xd6...50eb
05/18/20268:19:13 AMsell$4.55$9.140.0021480.0043110.4982
0x626...c6DF
0x0d...ccf5
05/18/20265:18:19 AMsell$4.62$9.170.0021830.0043270.5045
0x626...c6DF
0x3d...cacf
05/18/20262:33:29 AMsell$100.01$9.220.047190.00435510.83
0x0Cf...177b
0x1c...4ce1
05/18/20262:17:05 AMbuy$22.98$9.240.010830.0043592.48
0xbc2...e6Ef
0x6c...9d9d
05/17/202611:56:31 PMbuy$99.86$9.140.046970.00429910.92
0x0Cf...177b
0xab...6e93