- WhatToFarm
- Base
- Uniswap V3
- uAVAX-WETH LPs
Info about uAVAX-WETH pair
- Pooled uAVAX:
- 918.06
- Pooled WETH:
- $3.85
uAVAX/WETH price stats on Base
As of December 26, 2025, the current price of uAVAX token on DEX Uniswap V3 is $12.21. uAVAX price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $370.72. uAVAX token contract is 0xd6a34b430C05ac78c24985f8abEE2616BC1788Cb with a market cap $39,431.07. The liquidity pool contract is 0x12122eC8f9211A34b228F349A2B6726Bcd04554e with total value locked (TVL) of $22,440.15. The uAVAX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uAVAX/WETH now?
The current liquidity of uAVAX/WETH with the contract address 0x12122eC8f9211A34b228F349A2B6726Bcd04554e is $22,440.15.
How many transactions are there in the uAVAX/WETH pool in the last 24 hours?
The total transactions of uAVAX/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the uAVAX/WETH pool in the last 24 hours?
uAVAX/WETH pool has a trading volume of $370.72 in the last 24 hours.
What is the exchange rate of 1 uAVAX to WETH?
The exchange rate of 1 uAVAX to WETH is 0.004194, captured at 3:17 AM UTC.
How much is 1 uAVAX in dollars?
The price of converting 1 uAVAX to USD is $12.21 today.
uAVAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 11:34:05 PM | sell | $36.64 | $12.21 | 0.01258 | 0.004194 | 3 | 0x41...3ee4 | |
| 12/25/2025 | 11:33:11 PM | sell | $36.7 | $12.23 | 0.01261 | 0.004205 | 3 | 0x33...1dae | |
| 12/25/2025 | 10:49:49 PM | buy | $58.24 | $12.31 | 0.02 | 0.004227 | 4.73 | 0x24...8395 | |
| 12/25/2025 | 7:11:55 PM | buy | $6.26 | $12.43 | 0.002122 | 0.004211 | 0.5039 | 0x60...2630 | |
| 12/25/2025 | 10:09:07 AM | buy | $6.22 | $12.26 | 0.002128 | 0.004195 | 0.5072 | 0xdc...1279 | |
| 12/25/2025 | 8:07:31 AM | buy | $199.59 | $12.24 | 0.06781 | 0.00416 | 16.3 | 0x3c...2a1f | |
| 12/25/2025 | 7:08:03 AM | buy | $6.18 | $12.12 | 0.002103 | 0.004125 | 0.5098 | 0x00...700b | |
| 12/25/2025 | 4:07:01 AM | buy | $6.13 | $12.09 | 0.002083 | 0.004109 | 0.507 | 0xb9...073a | |
| 12/25/2025 | 1:05:43 AM | buy | $6.43 | $12.04 | 0.002187 | 0.004094 | 0.5342 | 0xbd...43a8 | |
| 12/25/2025 | 12:57:39 AM | sell | $3.41 | $11.92 | 0.001163 | 0.004062 | 0.2863 | 0x7a...37b2 | |
| 12/25/2025 | 12:57:35 AM | sell | $2.64 | $11.93 | 0.0009005 | 0.004062 | 0.2216 | 0xef...4566 | |
| 12/25/2025 | 12:07:09 AM | sell | $0.6782 | $11.96 | 0.0002303 | 0.004063 | 0.0567 | 0xdb...c820 | |
| 12/25/2025 | 12:06:07 AM | sell | $1.54 | $11.96 | 0.0005255 | 0.004063 | 0.1293 | 0xa4...76f7 | |
| 12/24/2025 | 10:36:53 PM | sell | $2.28 | $12.01 | 0.0007734 | 0.004064 | 0.1903 | 0xd3...a08d | |
| 12/24/2025 | 10:35:15 PM | sell | $0.876 | $12 | 0.0002964 | 0.004064 | 0.07294 | 0x7f...b614 | |
| 12/24/2025 | 10:34:15 PM | sell | $2.61 | $12.01 | 0.000884 | 0.004065 | 0.2174 | 0x31...6b96 | |
| 12/24/2025 | 7:03:25 PM | sell | $6.13 | $11.97 | 0.002085 | 0.004073 | 0.5121 | 0xd5...faef | |
| 12/24/2025 | 4:02:05 PM | sell | $6.31 | $11.96 | 0.002159 | 0.004088 | 0.5281 | 0xc9...d1d9 | |
| 12/24/2025 | 9:59:51 AM | buy | $12.42 | $11.97 | 0.004258 | 0.004105 | 1.03 | 0x48...121b | |
| 12/24/2025 | 6:59:05 AM | sell | $6.11 | $11.94 | 0.002086 | 0.004073 | 0.5123 | 0xdc...c998 |