- WhatToFarm
- Base
- Uniswap V3
- uAVAX-WETH LPs
Info about uAVAX-WETH pair
- Pooled uAVAX:
- 924.29
- Pooled WETH:
- $3.83
uAVAX/WETH price stats on Base
As of January 1, 2026, the current price of uAVAX token on DEX Uniswap V3 is $12.32. uAVAX price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $343.22. uAVAX token contract is 0xd6a34b430C05ac78c24985f8abEE2616BC1788Cb with a market cap $40,285.39. The liquidity pool contract is 0x12122eC8f9211A34b228F349A2B6726Bcd04554e with total value locked (TVL) of $22,828.93. The uAVAX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uAVAX/WETH now?
The current liquidity of uAVAX/WETH with the contract address 0x12122eC8f9211A34b228F349A2B6726Bcd04554e is $22,828.93.
How many transactions are there in the uAVAX/WETH pool in the last 24 hours?
The total transactions of uAVAX/WETH is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the uAVAX/WETH pool in the last 24 hours?
uAVAX/WETH pool has a trading volume of $343.22 in the last 24 hours.
What is the exchange rate of 1 uAVAX to WETH?
The exchange rate of 1 uAVAX to WETH is 0.004131, captured at 3:27 AM UTC.
How much is 1 uAVAX in dollars?
The price of converting 1 uAVAX to USD is $12.32 today.
uAVAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 2:08:37 AM | sell | $6.51 | $12.32 | 0.002184 | 0.004131 | 0.5288 | 0x0d...5818 | |
| 01/01/2026 | 12:05:29 AM | sell | $36.97 | $12.32 | 0.01243 | 0.004144 | 3 | 0x26...c0d4 | |
| 12/31/2025 | 11:07:23 PM | buy | $6.5 | $12.37 | 0.002189 | 0.004165 | 0.5255 | 0x69...cdcb | |
| 12/31/2025 | 8:45:39 PM | buy | $59.27 | $12.29 | 0.02 | 0.004149 | 4.81 | 0x45...1f9f | |
| 12/31/2025 | 8:32:45 PM | buy | $1.67 | $12.31 | 0.0005642 | 0.004141 | 0.1362 | 0x89...13e0 | |
| 12/31/2025 | 8:31:55 PM | buy | $1.67 | $12.28 | 0.0005641 | 0.004141 | 0.1362 | 0x8a...3146 | |
| 12/31/2025 | 8:31:41 PM | buy | $1.67 | $12.28 | 0.000564 | 0.00414 | 0.1362 | 0x91...4c9a | |
| 12/31/2025 | 8:07:23 PM | sell | $5.97 | $12.22 | 0.002013 | 0.004123 | 0.4884 | 0x5d...9668 | |
| 12/31/2025 | 5:13:05 PM | buy | $1.75 | $12.32 | 0.0005899 | 0.004155 | 0.1419 | 0xa3...a428 | |
| 12/31/2025 | 5:03:31 PM | sell | $12.78 | $12.32 | 0.004302 | 0.004146 | 1.03 | 0x38...eba5 | |
| 12/31/2025 | 4:18:21 PM | sell | $37.4 | $12.46 | 0.0125 | 0.004167 | 3 | 0xbb...95ec | |
| 12/31/2025 | 4:01:19 PM | sell | $37.37 | $12.45 | 0.01253 | 0.004177 | 3 | 0xa2...b582 | |
| 12/31/2025 | 2:08:43 PM | sell | $37.88 | $12.62 | 0.01256 | 0.004187 | 3 | 0xa1...0bd4 | |
| 12/31/2025 | 10:58:29 AM | sell | $37.5 | $12.5 | 0.01259 | 0.004197 | 3 | 0xce...edd9 | |
| 12/31/2025 | 8:00:29 AM | sell | $6.51 | $12.52 | 0.002188 | 0.00421 | 0.5197 | 0x4a...151c | |
| 12/31/2025 | 6:06:19 AM | sell | $37.7 | $12.56 | 0.01267 | 0.004223 | 3 | 0xd9...e036 | |
| 12/31/2025 | 6:06:17 AM | buy | $14.03 | $12.65 | 0.004716 | 0.004252 | 1.1 | 0x75...a2dc | |
| 12/31/2025 | 1:57:13 AM | buy | $59.54 | $12.63 | 0.02 | 0.004242 | 4.71 | 0x23...1903 | |
| 12/31/2025 | 1:00:03 AM | buy | $59.26 | $12.52 | 0.02 | 0.004226 | 4.73 | 0xfc...7309 | |
| 12/30/2025 | 10:56:23 PM | buy | $6.25 | $12.47 | 0.00211 | 0.00421 | 0.5013 | 0xfb...16f9 |