- WhatToFarm
- Base
- Uniswap V3
- uAVAX-WETH LPs
Info about uAVAX-WETH pair
- Pooled uAVAX:
- 961.35
- Pooled WETH:
- $3.71
uAVAX/WETH price stats on Base
As of April 23, 2026, the current price of uAVAX token on DEX Uniswap V3 is $9.19. uAVAX price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $429.79. uAVAX token contract is 0xd6a34b430C05ac78c24985f8abEE2616BC1788Cb with a market cap $33,468.54. The liquidity pool contract is 0x12122eC8f9211A34b228F349A2B6726Bcd04554e with total value locked (TVL) of $17,536.89. The uAVAX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uAVAX/WETH now?
The current liquidity of uAVAX/WETH with the contract address 0x12122eC8f9211A34b228F349A2B6726Bcd04554e is $17,536.89.
How many transactions are there in the uAVAX/WETH pool in the last 24 hours?
The total transactions of uAVAX/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the uAVAX/WETH pool in the last 24 hours?
uAVAX/WETH pool has a trading volume of $429.79 in the last 24 hours.
What is the exchange rate of 1 uAVAX to WETH?
The exchange rate of 1 uAVAX to WETH is 0.00393, captured at 4:39 AM UTC.
How much is 1 uAVAX in dollars?
The price of converting 1 uAVAX to USD is $9.19 today.
uAVAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 4:06:35 AM | buy | $4.84 | $9.19 | 0.002069 | 0.00393 | 0.5265 | 0xb8...7871 | |
| 04/23/2026 | 12:30:17 AM | sell | $100.07 | $9.3 | 0.04213 | 0.003916 | 10.75 | 0xa6...5b66 | |
| 04/22/2026 | 10:04:37 PM | sell | $4.81 | $9.52 | 0.001992 | 0.003939 | 0.5056 | 0x64...634d | |
| 04/22/2026 | 2:33:17 PM | buy | $99.93 | $9.46 | 0.04173 | 0.003954 | 10.55 | 0xfe...3e92 | |
| 04/22/2026 | 1:02:07 PM | sell | $9.87 | $9.45 | 0.004106 | 0.003929 | 1.04 | 0x11...6aae | |
| 04/22/2026 | 12:53:47 PM | sell | $100.04 | $9.52 | 0.04161 | 0.00396 | 10.5 | 0x5c...7224 | |
| 04/22/2026 | 7:00:09 AM | sell | $10.09 | $9.55 | 0.004216 | 0.003992 | 1.05 | 0xdc...29b3 | |
| 04/22/2026 | 5:19:17 AM | sell | $100.11 | $9.63 | 0.04183 | 0.004024 | 10.39 | 0x36...b3bf | |
| 04/22/2026 | 2:26:47 AM | buy | $99.97 | $9.5 | 0.0426 | 0.004048 | 10.52 | 0xc7...1a01 | |
| 04/22/2026 | 2:18:01 AM | sell | $9.99 | $9.4 | 0.00426 | 0.004008 | 1.06 | 0xf9...eed0 | |
| 04/22/2026 | 12:57:47 AM | buy | $4.84 | $9.35 | 0.002086 | 0.004027 | 0.518 | 0xb4...7f85 | |
| 04/21/2026 | 10:42:39 PM | buy | $0.03218 | $9.27 | 0.00001394 | 0.004019 | 0.003469 | 0xc1...ee6d | |
| 04/21/2026 | 9:57:43 PM | buy | $9.97 | $9.29 | 0.004312 | 0.004017 | 1.07 | 0x62...9029 | |
| 04/21/2026 | 9:56:41 PM | buy | $4.62 | $9.27 | 0.002 | 0.004008 | 0.4989 | 0xac...edba | |
| 04/21/2026 | 6:55:39 PM | sell | $14.22 | $9.25 | 0.006149 | 0.003999 | 1.53 | 0x4f...02ec | |
| 04/21/2026 | 4:31:55 PM | sell | $100.02 | $9.35 | 0.04317 | 0.004039 | 10.68 | 0x15...a34e | |
| 04/21/2026 | 3:55:19 PM | buy | $4.8 | $9.38 | 0.002085 | 0.004073 | 0.5119 | 0xd4...f21a | |
| 04/21/2026 | 12:51:27 PM | buy | $4.86 | $9.34 | 0.002112 | 0.004057 | 0.5206 | 0xd1...e772 | |
| 04/21/2026 | 12:14:29 PM | sell | $100.03 | $9.37 | 0.04312 | 0.004042 | 10.66 | 0x28...d374 | |
| 04/21/2026 | 11:37:49 AM | buy | $99.94 | $9.46 | 0.04294 | 0.004067 | 10.55 | 0x2b...f16c |