- WhatToFarm
- Base
- Uniswap V3
- uAVAX-WETH LPs
Info about uAVAX-WETH pair
- Pooled uAVAX:
- 894.26
- Pooled WETH:
- $3.94
uAVAX/WETH price stats on Base
As of December 6, 2025, the current price of uAVAX token on DEX Uniswap V3 is $13.26. uAVAX price is down -5.44% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $1,411.26. uAVAX token contract is 0xd6a34b430C05ac78c24985f8abEE2616BC1788Cb with a market cap $42,609.99. The liquidity pool contract is 0x12122eC8f9211A34b228F349A2B6726Bcd04554e with total value locked (TVL) of $23,818.95. The uAVAX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uAVAX/WETH now?
The current liquidity of uAVAX/WETH with the contract address 0x12122eC8f9211A34b228F349A2B6726Bcd04554e is $23,818.95.
How many transactions are there in the uAVAX/WETH pool in the last 24 hours?
The total transactions of uAVAX/WETH is 109 in the last 24 hours, 73 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the uAVAX/WETH pool in the last 24 hours?
uAVAX/WETH pool has a trading volume of $1,411.26 in the last 24 hours.
What is the exchange rate of 1 uAVAX to WETH?
The exchange rate of 1 uAVAX to WETH is 0.004382, captured at 10:20 AM UTC.
How much is 1 uAVAX in dollars?
The price of converting 1 uAVAX to USD is $13.26 today.
uAVAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 10:08:49 AM | buy | $60.54 | $13.26 | 0.02 | 0.004382 | 4.56 | 0x9c...097f | |
| 12/06/2025 | 10:02:15 AM | sell | $0.09077 | $13.17 | 0.00002995 | 0.004348 | 0.006889 | 0xb2...f453 | |
| 12/06/2025 | 10:01:25 AM | buy | $0.09234 | $13.25 | 0.00003047 | 0.004374 | 0.006966 | 0x30...ea6f | |
| 12/06/2025 | 9:07:47 AM | sell | $0.09104 | $13.11 | 0.00003017 | 0.004348 | 0.00694 | 0xf9...572a | |
| 12/06/2025 | 9:04:21 AM | buy | $0.09209 | $13.19 | 0.00003053 | 0.004374 | 0.006979 | 0x5c...8f26 | |
| 12/06/2025 | 8:54:19 AM | sell | $0.09103 | $13.12 | 0.00003015 | 0.004348 | 0.006934 | 0x53...4af6 | |
| 12/06/2025 | 8:52:11 AM | buy | $0.09253 | $13.2 | 0.00003065 | 0.004374 | 0.007007 | 0xb0...d69b | |
| 12/06/2025 | 8:31:21 AM | sell | $5.71 | $13.14 | 0.001892 | 0.004355 | 0.4344 | 0x4e...5d2d | |
| 12/06/2025 | 8:07:51 AM | sell | $0.08923 | $13.21 | 0.00002945 | 0.004362 | 0.006751 | 0x73...fedc | |
| 12/06/2025 | 8:05:41 AM | buy | $0.09654 | $13.28 | 0.00003189 | 0.004389 | 0.007265 | 0x2d...a0fa | |
| 12/06/2025 | 7:13:53 AM | buy | $0.01497 | $13.34 | 0.054925 | 0.004389 | 0.001122 | 0x61...a41f | |
| 12/06/2025 | 6:40:39 AM | sell | $39.87 | $13.29 | 0.0131 | 0.004368 | 3 | 0xd3...e022 | |
| 12/06/2025 | 5:05:45 AM | sell | $0.09227 | $13.29 | 0.00003035 | 0.004373 | 0.00694 | 0x3c...ce8b | |
| 12/06/2025 | 5:03:09 AM | buy | $0.09312 | $13.37 | 0.00003063 | 0.0044 | 0.006962 | 0xe0...4290 | |
| 12/06/2025 | 4:15:05 AM | sell | $39.88 | $13.29 | 0.01313 | 0.004379 | 3 | 0xa0...055d | |
| 12/06/2025 | 3:00:37 AM | buy | $0.9337 | $13.37 | 0.000308 | 0.00441 | 0.06983 | 0x04...b17a | |
| 12/06/2025 | 2:29:17 AM | buy | $6.02 | $13.31 | 0.00199 | 0.004402 | 0.4519 | 0xfe...4506 | |
| 12/06/2025 | 2:21:25 AM | buy | $0.03391 | $13.3 | 0.0000112 | 0.004395 | 0.002548 | 0xe1...3f32 | |
| 12/06/2025 | 2:21:19 AM | buy | $60.51 | $13.27 | 0.02 | 0.004386 | 4.55 | 0xb7...a1b3 | |
| 12/06/2025 | 2:14:11 AM | buy | $24.77 | $13.22 | 0.008198 | 0.004375 | 1.87 | 0x6b...af87 |