- WhatToFarm
- Base
- Uniswap V3
- uAVAX-WETH LPs
Info about uAVAX-WETH pair
- Pooled uAVAX:
- 935.22
- Pooled WETH:
- $3.78
uAVAX/WETH price stats on Base
As of December 21, 2025, the current price of uAVAX token on DEX Uniswap V3 is $12.01. uAVAX price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $289.51. uAVAX token contract is 0xd6a34b430C05ac78c24985f8abEE2616BC1788Cb with a market cap $38,791.17. The liquidity pool contract is 0x12122eC8f9211A34b228F349A2B6726Bcd04554e with total value locked (TVL) of $22,470.79. The uAVAX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uAVAX/WETH now?
The current liquidity of uAVAX/WETH with the contract address 0x12122eC8f9211A34b228F349A2B6726Bcd04554e is $22,470.79.
How many transactions are there in the uAVAX/WETH pool in the last 24 hours?
The total transactions of uAVAX/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the uAVAX/WETH pool in the last 24 hours?
uAVAX/WETH pool has a trading volume of $289.51 in the last 24 hours.
What is the exchange rate of 1 uAVAX to WETH?
The exchange rate of 1 uAVAX to WETH is 0.004047, captured at 6:31 PM UTC.
How much is 1 uAVAX in dollars?
The price of converting 1 uAVAX to USD is $12.01 today.
uAVAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 3:33:21 PM | sell | $6.17 | $12.01 | 0.002078 | 0.004047 | 0.5134 | 0x47...85b3 | |
| 12/21/2025 | 2:04:29 PM | sell | $36.04 | $12.01 | 0.01217 | 0.004059 | 3 | 0xa5...5765 | |
| 12/21/2025 | 1:47:27 PM | sell | $36.06 | $12.02 | 0.0122 | 0.004069 | 3 | 0x01...7a9e | |
| 12/21/2025 | 1:04:53 PM | buy | $59.4 | $12.15 | 0.02 | 0.00409 | 4.88 | 0x6d...d5bf | |
| 12/21/2025 | 12:32:39 PM | sell | $6.55 | $12.19 | 0.002184 | 0.004066 | 0.5372 | 0x63...3b64 | |
| 12/21/2025 | 9:31:07 AM | buy | $6.55 | $12.24 | 0.00219 | 0.00409 | 0.5353 | 0x69...7c82 | |
| 12/21/2025 | 6:30:29 AM | sell | $6.39 | $12.09 | 0.002149 | 0.004066 | 0.5286 | 0x6f...6b93 | |
| 12/21/2025 | 6:28:13 AM | sell | $36.43 | $12.14 | 0.01223 | 0.004079 | 3 | 0x53...17bf | |
| 12/21/2025 | 2:27:03 AM | sell | $36.34 | $12.11 | 0.01226 | 0.004088 | 3 | 0x7f...2057 | |
| 12/21/2025 | 1:07:33 AM | buy | $59.53 | $12.23 | 0.02 | 0.00411 | 4.86 | 0x97...9d4c | |
| 12/20/2025 | 8:47:13 PM | buy | $0.007637 | $12.22 | 0.052562 | 0.004102 | 0.0006246 | 0x82...d219 | |
| 12/20/2025 | 12:24:29 PM | sell | $12.45 | $12.22 | 0.004168 | 0.004093 | 1.01 | 0x3a...0002 | |
| 12/20/2025 | 9:33:31 AM | sell | $0.2274 | $12.26 | 0.00007618 | 0.004108 | 0.01854 | 0x4d...6862 | |
| 12/20/2025 | 9:23:21 AM | buy | $12.4 | $12.29 | 0.004155 | 0.004118 | 1 | 0x88...e8bd | |
| 12/20/2025 | 6:22:17 AM | buy | $6.32 | $12.22 | 0.00212 | 0.004094 | 0.5177 | 0x50...e1f4 | |
| 12/20/2025 | 5:28:53 AM | buy | $0.2301 | $12.21 | 0.00007703 | 0.004087 | 0.01884 | 0xdf...dac6 | |
| 12/20/2025 | 3:21:23 AM | sell | $12.6 | $12.17 | 0.004222 | 0.004078 | 1.03 | 0x5e...c859 | |
| 12/20/2025 | 3:11:49 AM | sell | $36.66 | $12.22 | 0.01229 | 0.004098 | 3 | 0x60...4c34 | |
| 12/20/2025 | 1:03:27 AM | sell | $36.63 | $12.21 | 0.01232 | 0.004108 | 3 | 0x8f...5518 | |
| 12/19/2025 | 10:13:31 PM | sell | $36.94 | $12.31 | 0.01235 | 0.004118 | 3 | 0x86...cce8 |