- WhatToFarm
- Base
- Uniswap V3
- uAVAX-WETH LPs
Info about uAVAX-WETH pair
- Pooled uAVAX:
- 919.63
- Pooled WETH:
- $3.84
uAVAX/WETH price stats on Base
As of January 16, 2026, the current price of uAVAX token on DEX Uniswap V3 is $13.81. uAVAX price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,442.06. uAVAX token contract is 0xd6a34b430C05ac78c24985f8abEE2616BC1788Cb with a market cap $44,952.10. The liquidity pool contract is 0x12122eC8f9211A34b228F349A2B6726Bcd04554e with total value locked (TVL) of $25,432.46. The uAVAX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uAVAX/WETH now?
The current liquidity of uAVAX/WETH with the contract address 0x12122eC8f9211A34b228F349A2B6726Bcd04554e is $25,432.46.
How many transactions are there in the uAVAX/WETH pool in the last 24 hours?
The total transactions of uAVAX/WETH is 32 in the last 24 hours, 12 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the uAVAX/WETH pool in the last 24 hours?
uAVAX/WETH pool has a trading volume of $1,442.06 in the last 24 hours.
What is the exchange rate of 1 uAVAX to WETH?
The exchange rate of 1 uAVAX to WETH is 0.004172, captured at 5:51 AM UTC.
How much is 1 uAVAX in dollars?
The price of converting 1 uAVAX to USD is $13.81 today.
uAVAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 5:43:09 AM | sell | $41.43 | $13.81 | 0.01251 | 0.004172 | 3 | 0x19...213f | |
| 01/16/2026 | 4:20:59 AM | sell | $41.41 | $13.8 | 0.01254 | 0.004182 | 3 | 0x37...f59c | |
| 01/16/2026 | 4:20:51 AM | buy | $7.03 | $13.87 | 0.002131 | 0.004204 | 0.5069 | 0x6a...0a5a | |
| 01/16/2026 | 4:05:29 AM | buy | $0.01065 | $13.83 | 0.05323 | 0.004196 | 0.0007697 | 0x82...4313 | |
| 01/16/2026 | 2:55:19 AM | buy | $66.01 | $13.82 | 0.02 | 0.004188 | 4.77 | 0x07...3b90 | |
| 01/16/2026 | 12:02:37 AM | sell | $41.45 | $13.81 | 0.01248 | 0.00416 | 3 | 0x58...cb98 | |
| 01/15/2026 | 10:18:05 PM | buy | $19.74 | $13.8 | 0.00599 | 0.004188 | 1.43 | 0x89...747d | |
| 01/15/2026 | 10:18:07 PM | sell | $82.59 | $13.76 | 0.02505 | 0.004175 | 6 | 0xb3...3d7a | |
| 01/15/2026 | 7:17:15 PM | buy | $131.79 | $13.67 | 0.04 | 0.004149 | 9.63 | 0xe9...c55f | |
| 01/15/2026 | 7:17:13 PM | sell | $20.18 | $13.61 | 0.006127 | 0.004131 | 1.48 | 0x27...c021 | |
| 01/15/2026 | 7:17:01 PM | sell | $20.41 | $13.76 | 0.006195 | 0.004177 | 1.48 | 0x3d...1816 | |
| 01/15/2026 | 4:14:51 PM | buy | $0.4954 | $14 | 0.0001494 | 0.004225 | 0.03537 | 0x89...e657 | |
| 01/15/2026 | 3:47:21 PM | sell | $41.72 | $13.9 | 0.01261 | 0.004204 | 3 | 0xad...4259 | |
| 01/15/2026 | 3:45:45 PM | sell | $42.09 | $14.03 | 0.01264 | 0.004214 | 3 | 0x9a...92fa | |
| 01/15/2026 | 3:37:23 PM | sell | $42.24 | $14.08 | 0.01267 | 0.004224 | 3 | 0xe0...5dad | |
| 01/15/2026 | 3:25:21 PM | sell | $42.3 | $14.1 | 0.0127 | 0.004235 | 3 | 0x6b...f589 | |
| 01/15/2026 | 2:35:47 PM | sell | $42.75 | $14.25 | 0.01273 | 0.004245 | 3 | 0x6f...f52a | |
| 01/15/2026 | 1:15:13 PM | buy | $67.21 | $14.34 | 0.02 | 0.004268 | 4.68 | 0x5c...11f3 | |
| 01/15/2026 | 1:14:29 PM | sell | $7.34 | $14.25 | 0.002185 | 0.004242 | 0.5151 | 0x51...aa74 | |
| 01/15/2026 | 1:14:25 PM | sell | $7.37 | $14.31 | 0.002194 | 0.004259 | 0.5151 | 0xa1...4481 |