- WhatToFarm
- Base
- Uniswap V3
- uAVAX-WETH LPs
Info about uAVAX-WETH pair
- Pooled uAVAX:
- 878.88
- Pooled WETH:
- $4.05
uAVAX/WETH price stats on Base
As of February 15, 2026, the current price of uAVAX token on DEX Uniswap V3 is $9.67. uAVAX price is up 5.09% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $487.70. uAVAX token contract is 0xd6a34b430C05ac78c24985f8abEE2616BC1788Cb with a market cap $33,278.34. The liquidity pool contract is 0x12122eC8f9211A34b228F349A2B6726Bcd04554e with total value locked (TVL) of $16,978.97. The uAVAX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uAVAX/WETH now?
The current liquidity of uAVAX/WETH with the contract address 0x12122eC8f9211A34b228F349A2B6726Bcd04554e is $16,978.97.
How many transactions are there in the uAVAX/WETH pool in the last 24 hours?
The total transactions of uAVAX/WETH is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the uAVAX/WETH pool in the last 24 hours?
uAVAX/WETH pool has a trading volume of $487.70 in the last 24 hours.
What is the exchange rate of 1 uAVAX to WETH?
The exchange rate of 1 uAVAX to WETH is 0.004627, captured at 6:22 AM UTC.
How much is 1 uAVAX in dollars?
The price of converting 1 uAVAX to USD is $9.67 today.
uAVAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 6:20:49 AM | buy | $0.348 | $9.67 | 0.0001664 | 0.004627 | 0.03597 | 0xd0...2b09 | |
| 02/15/2026 | 6:18:03 AM | sell | $7.22 | $9.63 | 0.003459 | 0.004612 | 0.75 | 0x10...2c53 | |
| 02/15/2026 | 4:28:25 AM | sell | $28.81 | $9.6 | 0.01389 | 0.004632 | 3 | 0xfd...b4e8 | |
| 02/15/2026 | 3:34:21 AM | sell | $28.5 | $9.5 | 0.01393 | 0.004644 | 3 | 0x08...1d3b | |
| 02/15/2026 | 3:17:33 AM | sell | $28.74 | $9.58 | 0.01396 | 0.004655 | 3 | 0xa5...9b18 | |
| 02/15/2026 | 3:17:25 AM | buy | $11.2 | $9.6 | 0.005443 | 0.004668 | 1.16 | 0xf5...bae6 | |
| 02/15/2026 | 2:36:13 AM | buy | $41 | $9.51 | 0.02 | 0.004638 | 4.31 | 0x39...b60f | |
| 02/15/2026 | 2:21:55 AM | buy | $82.25 | $9.48 | 0.04 | 0.004612 | 8.67 | 0xf2...7e7f | |
| 02/15/2026 | 12:16:13 AM | sell | $1.89 | $9.52 | 0.0009073 | 0.004572 | 0.1984 | 0xa3...dd75 | |
| 02/14/2026 | 10:01:53 PM | sell | $11.5 | $9.54 | 0.005516 | 0.004578 | 1.2 | 0x06...735c | |
| 02/14/2026 | 9:15:21 PM | buy | $9.33 | $9.61 | 0.004456 | 0.00459 | 0.9707 | 0xa9...d923 | |
| 02/14/2026 | 7:22:35 PM | buy | $41.65 | $9.5 | 0.02 | 0.004564 | 4.38 | 0xd2...5b0f | |
| 02/14/2026 | 6:14:11 PM | buy | $9.03 | $9.45 | 0.004335 | 0.004539 | 0.9551 | 0xc1...554d | |
| 02/14/2026 | 5:37:55 PM | buy | $41.56 | $9.38 | 0.02 | 0.004514 | 4.43 | 0xed...0a40 | |
| 02/14/2026 | 5:36:35 PM | buy | $41.58 | $9.35 | 0.02 | 0.004497 | 4.44 | 0x4f...b103 | |
| 02/14/2026 | 3:13:31 PM | buy | $4.56 | $9.33 | 0.00219 | 0.00448 | 0.4888 | 0x50...8ed1 | |
| 02/14/2026 | 3:10:31 PM | sell | $4.5 | $9.26 | 0.002163 | 0.004446 | 0.4864 | 0x99...1294 | |
| 02/14/2026 | 2:05:13 PM | buy | $4.64 | $9.27 | 0.002241 | 0.004473 | 0.501 | 0x09...7f62 | |
| 02/14/2026 | 2:04:25 PM | buy | $10.75 | $9.26 | 0.005189 | 0.00447 | 1.16 | 0x3f...4d1a | |
| 02/14/2026 | 12:12:17 PM | buy | $4.59 | $9.34 | 0.002193 | 0.004459 | 0.4917 | 0xff...e31d |