- WhatToFarm
- Base
- Uniswap V3
- uAVAX-WETH LPs
Info about uAVAX-WETH pair
- Pooled uAVAX:
- 845.05
- Pooled WETH:
- $4.16
uAVAX/WETH price stats on Base
As of November 15, 2025, the current price of uAVAX token on DEX Uniswap V3 is $15.59. uAVAX price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $2,974.18. uAVAX token contract is 0xd6a34b430C05ac78c24985f8abEE2616BC1788Cb with a market cap $53,138.97. The liquidity pool contract is 0x12122eC8f9211A34b228F349A2B6726Bcd04554e with total value locked (TVL) of $26,420.68. The uAVAX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uAVAX/WETH now?
The current liquidity of uAVAX/WETH with the contract address 0x12122eC8f9211A34b228F349A2B6726Bcd04554e is $26,420.68.
How many transactions are there in the uAVAX/WETH pool in the last 24 hours?
The total transactions of uAVAX/WETH is 87 in the last 24 hours, 67 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the uAVAX/WETH pool in the last 24 hours?
uAVAX/WETH pool has a trading volume of $2,974.18 in the last 24 hours.
What is the exchange rate of 1 uAVAX to WETH?
The exchange rate of 1 uAVAX to WETH is 0.004905, captured at 4:15 AM UTC.
How much is 1 uAVAX in dollars?
The price of converting 1 uAVAX to USD is $15.59 today.
uAVAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 4:00:05 AM | buy | $63.57 | $15.59 | 0.02 | 0.004905 | 4.07 | 0x58...2e03 | |
| 11/15/2025 | 2:41:31 AM | buy | $8.96 | $15.59 | 0.002822 | 0.004908 | 0.5749 | 0x37...6d34 | |
| 11/15/2025 | 2:41:31 AM | buy | $7.85 | $15.58 | 0.002473 | 0.004906 | 0.5041 | 0x04...3026 | |
| 11/15/2025 | 2:41:37 AM | sell | $46.45 | $15.48 | 0.01462 | 0.004873 | 3 | 0x82...703d | |
| 11/15/2025 | 2:41:19 AM | buy | $6.97 | $15.56 | 0.002197 | 0.004904 | 0.448 | 0xfd...0800 | |
| 11/15/2025 | 2:21:11 AM | buy | $10.88 | $15.53 | 0.003429 | 0.004898 | 0.7001 | 0xda...b28e | |
| 11/15/2025 | 2:21:11 AM | buy | $10.88 | $15.54 | 0.003431 | 0.004901 | 0.7001 | 0x56...c62d | |
| 11/15/2025 | 2:21:11 AM | buy | $10.87 | $15.53 | 0.003427 | 0.004895 | 0.7001 | 0xda...38b7 | |
| 11/15/2025 | 1:19:43 AM | buy | $63.02 | $15.39 | 0.02 | 0.004885 | 4.09 | 0x61...c4f8 | |
| 11/15/2025 | 12:17:11 AM | buy | $62.7 | $15.26 | 0.02 | 0.004868 | 4.1 | 0xc6...c6c5 | |
| 11/15/2025 | 12:17:03 AM | sell | $6.43 | $15.17 | 0.00205 | 0.004838 | 0.4237 | 0x3c...6877 | |
| 11/14/2025 | 11:48:17 PM | buy | $62.49 | $15.21 | 0.02 | 0.004867 | 4.1 | 0xf9...815a | |
| 11/14/2025 | 11:18:09 PM | buy | $62.24 | $15.09 | 0.02 | 0.00485 | 4.12 | 0xad...3c4f | |
| 11/14/2025 | 11:05:37 PM | sell | $44.98 | $14.99 | 0.01445 | 0.004818 | 3 | 0x52...60a9 | |
| 11/14/2025 | 10:19:37 PM | buy | $19.42 | $15.28 | 0.006163 | 0.004851 | 1.27 | 0xba...022f | |
| 11/14/2025 | 9:51:17 PM | sell | $218.46 | $15.23 | 0.06902 | 0.004814 | 14.33 | 0x32...a05e | |
| 11/14/2025 | 9:51:21 PM | buy | $126.6 | $15.29 | 0.04 | 0.004831 | 8.27 | 0x49...b174 | |
| 11/14/2025 | 9:47:45 PM | sell | $46.09 | $15.36 | 0.01455 | 0.004851 | 3 | 0x9d...856f | |
| 11/14/2025 | 9:24:51 PM | sell | $46.13 | $15.37 | 0.01459 | 0.004863 | 3 | 0x92...e4f9 | |
| 11/14/2025 | 9:15:55 PM | buy | $7.13 | $15.42 | 0.002261 | 0.00489 | 0.4625 | 0xba...d99b |