- WhatToFarm
- Base
- Uniswap V3
- uAVAX-WETH LPs
Info about uAVAX-WETH pair
- Pooled uAVAX:
- 852.6
- Pooled WETH:
- $4.14
uAVAX/WETH price stats on Base
As of November 22, 2025, the current price of uAVAX token on DEX Uniswap V3 is $13.28. uAVAX price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $2,913.30. uAVAX token contract is 0xd6a34b430C05ac78c24985f8abEE2616BC1788Cb with a market cap $45,262.82. The liquidity pool contract is 0x12122eC8f9211A34b228F349A2B6726Bcd04554e with total value locked (TVL) of $22,666.80. The uAVAX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uAVAX/WETH now?
The current liquidity of uAVAX/WETH with the contract address 0x12122eC8f9211A34b228F349A2B6726Bcd04554e is $22,666.80.
How many transactions are there in the uAVAX/WETH pool in the last 24 hours?
The total transactions of uAVAX/WETH is 80 in the last 24 hours, 37 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the uAVAX/WETH pool in the last 24 hours?
uAVAX/WETH pool has a trading volume of $2,913.30 in the last 24 hours.
What is the exchange rate of 1 uAVAX to WETH?
The exchange rate of 1 uAVAX to WETH is 0.004849, captured at 5:55 AM UTC.
How much is 1 uAVAX in dollars?
The price of converting 1 uAVAX to USD is $13.28 today.
uAVAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 5:15:55 AM | buy | $6.38 | $13.28 | 0.002331 | 0.004849 | 0.4807 | 0xfb...0a2b | |
| 11/22/2025 | 4:15:23 AM | buy | $54.7 | $13.23 | 0.02 | 0.004839 | 4.13 | 0xfe...fc82 | |
| 11/22/2025 | 2:34:55 AM | buy | $109.81 | $13.21 | 0.04 | 0.004813 | 8.3 | 0xd4...9260 | |
| 11/22/2025 | 2:23:39 AM | sell | $5.46 | $13.13 | 0.001985 | 0.004775 | 0.4158 | 0x51...ce7f | |
| 11/22/2025 | 1:31:17 AM | sell | $39.88 | $13.29 | 0.01436 | 0.004789 | 3 | 0xbd...852d | |
| 11/22/2025 | 12:03:11 AM | sell | $39.9 | $13.3 | 0.0144 | 0.004802 | 3 | 0x80...0085 | |
| 11/21/2025 | 11:51:23 PM | sell | $39.96 | $13.32 | 0.01444 | 0.004814 | 3 | 0x33...5988 | |
| 11/21/2025 | 11:23:09 PM | buy | $54.85 | $13.27 | 0.02 | 0.004841 | 4.13 | 0xec...ac61 | |
| 11/21/2025 | 11:23:03 PM | sell | $12.73 | $13.22 | 0.004642 | 0.004822 | 0.9625 | 0x4b...eb5b | |
| 11/21/2025 | 11:01:37 PM | buy | $54.42 | $13.23 | 0.02 | 0.004862 | 4.11 | 0x8a...b398 | |
| 11/21/2025 | 10:53:13 PM | buy | $54.45 | $13.19 | 0.02 | 0.004844 | 4.12 | 0x16...c916 | |
| 11/21/2025 | 10:19:53 PM | sell | $0.01043 | $13.28 | 0.053777 | 0.004807 | 0.0007857 | 0xcc...ab83 | |
| 11/21/2025 | 9:33:07 PM | sell | $39.88 | $13.29 | 0.01443 | 0.004813 | 3 | 0x56...899c | |
| 11/21/2025 | 9:25:05 PM | sell | $39.97 | $13.32 | 0.01447 | 0.004825 | 3 | 0x0e...d36e | |
| 11/21/2025 | 8:48:37 PM | sell | $39.81 | $13.27 | 0.01451 | 0.004838 | 3 | 0x32...5a54 | |
| 11/21/2025 | 8:45:57 PM | sell | $39.81 | $13.27 | 0.01455 | 0.00485 | 3 | 0xda...d3ed | |
| 11/21/2025 | 8:40:29 PM | sell | $39.76 | $13.25 | 0.01459 | 0.004863 | 3 | 0xd9...a9ac | |
| 11/21/2025 | 8:30:47 PM | buy | $54.25 | $13.26 | 0.02 | 0.00489 | 4.08 | 0x16...96ab | |
| 11/21/2025 | 8:26:29 PM | buy | $54.52 | $13.28 | 0.02 | 0.004873 | 4.1 | 0x48...90e5 | |
| 11/21/2025 | 8:20:25 PM | buy | $54.54 | $13.24 | 0.02 | 0.004855 | 4.11 | 0x85...114e |