- WhatToFarm
- Base
- Uniswap V3
- uAVAX-WETH LPs
Info about uAVAX-WETH pair
- Pooled uAVAX:
- 939.44
- Pooled WETH:
- $3.8
uAVAX/WETH price stats on Base
As of May 7, 2026, the current price of uAVAX token on DEX Uniswap V3 is $9.5. uAVAX price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $306.00. uAVAX token contract is 0xd6a34b430C05ac78c24985f8abEE2616BC1788Cb with a market cap $31,828.10. The liquidity pool contract is 0x12122eC8f9211A34b228F349A2B6726Bcd04554e with total value locked (TVL) of $17,765.68. The uAVAX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uAVAX/WETH now?
The current liquidity of uAVAX/WETH with the contract address 0x12122eC8f9211A34b228F349A2B6726Bcd04554e is $17,765.68.
How many transactions are there in the uAVAX/WETH pool in the last 24 hours?
The total transactions of uAVAX/WETH is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the uAVAX/WETH pool in the last 24 hours?
uAVAX/WETH pool has a trading volume of $306.00 in the last 24 hours.
What is the exchange rate of 1 uAVAX to WETH?
The exchange rate of 1 uAVAX to WETH is 0.00409, captured at 4:41 AM UTC.
How much is 1 uAVAX in dollars?
The price of converting 1 uAVAX to USD is $9.5 today.
uAVAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 3:12:49 AM | buy | $4.83 | $9.5 | 0.002083 | 0.00409 | 0.5092 | 0x46...2b20 | |
| 05/06/2026 | 11:25:09 PM | sell | $9.72 | $9.53 | 0.004141 | 0.00406 | 1.01 | 0xa6...ec88 | |
| 05/06/2026 | 6:11:39 PM | buy | $5.07 | $9.57 | 0.00216 | 0.004078 | 0.5298 | 0x24...c52a | |
| 05/06/2026 | 2:48:55 PM | buy | $2.48 | $9.63 | 0.001049 | 0.004069 | 0.2578 | 0x94...64ce | |
| 05/06/2026 | 1:26:13 PM | buy | $2.42 | $9.69 | 0.001016 | 0.004069 | 0.2498 | 0x49...e5ab | |
| 05/06/2026 | 12:50:01 PM | sell | $54.45 | $9.76 | 0.0226 | 0.004053 | 5.57 | 0x61...c826 | |
| 05/06/2026 | 7:38:53 AM | buy | $2.48 | $9.69 | 0.001048 | 0.004086 | 0.2564 | 0x28...ec8c | |
| 05/06/2026 | 7:19:37 AM | buy | $2.49 | $9.68 | 0.001051 | 0.004085 | 0.2573 | 0x47...2556 | |
| 05/06/2026 | 7:12:37 AM | sell | $2.48 | $9.63 | 0.001045 | 0.00406 | 0.2575 | 0x78...888b | |
| 05/06/2026 | 6:04:25 AM | buy | $19.57 | $9.58 | 0.008275 | 0.004055 | 2.04 | 0x5e...8510 | |
| 05/06/2026 | 3:44:15 AM | buy | $199.97 | $9.47 | 0.08422 | 0.003991 | 21.1 | 0x5b...bf79 | |
| 05/05/2026 | 2:56:15 PM | buy | $5.05 | $9.4 | 0.002122 | 0.003951 | 0.5372 | 0x7c...1b23 | |
| 05/05/2026 | 12:49:07 PM | buy | $2.42 | $9.4 | 0.001017 | 0.003943 | 0.2579 | 0x5e...8fa6 | |
| 05/05/2026 | 8:54:07 AM | buy | $9.67 | $9.33 | 0.004072 | 0.003927 | 1.03 | 0x3f...2db8 | |
| 05/05/2026 | 7:26:57 AM | buy | $52.38 | $9.3 | 0.02197 | 0.003904 | 5.62 | 0x2d...5867 | |
| 05/05/2026 | 5:53:45 AM | sell | $4.91 | $9.23 | 0.002066 | 0.00388 | 0.5325 | 0x0d...0f22 | |
| 05/04/2026 | 11:49:25 PM | buy | $4.86 | $9.15 | 0.002072 | 0.003903 | 0.5308 | 0x72...092b | |
| 05/04/2026 | 8:48:29 PM | sell | $4.78 | $9.11 | 0.002038 | 0.00388 | 0.5252 | 0x87...0ae0 | |
| 05/03/2026 | 11:39:25 PM | sell | $4.81 | $9.06 | 0.002067 | 0.003895 | 0.5308 | 0xb4...8265 | |
| 05/03/2026 | 8:38:33 PM | buy | $4.81 | $9.16 | 0.002055 | 0.003918 | 0.5246 | 0x1b...928d |