- WhatToFarm
- Base
- Uniswap V3
- uAVAX-WETH LPs
Info about uAVAX-WETH pair
- Pooled uAVAX:
- 895.21
- Pooled WETH:
- $3.94
uAVAX/WETH price stats on Base
As of December 10, 2025, the current price of uAVAX token on DEX Uniswap V3 is $14.61. uAVAX price is up 6.40% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $2,417.45. uAVAX token contract is 0xd6a34b430C05ac78c24985f8abEE2616BC1788Cb with a market cap $46,946.35. The liquidity pool contract is 0x12122eC8f9211A34b228F349A2B6726Bcd04554e with total value locked (TVL) of $26,209.51. The uAVAX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uAVAX/WETH now?
The current liquidity of uAVAX/WETH with the contract address 0x12122eC8f9211A34b228F349A2B6726Bcd04554e is $26,209.51.
How many transactions are there in the uAVAX/WETH pool in the last 24 hours?
The total transactions of uAVAX/WETH is 70 in the last 24 hours, 49 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the uAVAX/WETH pool in the last 24 hours?
uAVAX/WETH pool has a trading volume of $2,417.45 in the last 24 hours.
What is the exchange rate of 1 uAVAX to WETH?
The exchange rate of 1 uAVAX to WETH is 0.004397, captured at 9:11 AM UTC.
How much is 1 uAVAX in dollars?
The price of converting 1 uAVAX to USD is $14.61 today.
uAVAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 6:26:41 AM | buy | $66.48 | $14.61 | 0.02 | 0.004397 | 4.54 | 0xae...8f2e | |
| 12/10/2025 | 6:05:47 AM | sell | $6.81 | $14.51 | 0.002052 | 0.00437 | 0.4696 | 0x52...e1aa | |
| 12/10/2025 | 5:21:57 AM | buy | $0.01047 | $14.65 | 0.053146 | 0.004404 | 0.0007142 | 0xf0...668e | |
| 12/10/2025 | 5:15:49 AM | sell | $43.75 | $14.58 | 0.01315 | 0.004383 | 3 | 0x10...ecc0 | |
| 12/10/2025 | 4:55:47 AM | sell | $43.86 | $14.62 | 0.01318 | 0.004394 | 3 | 0xba...078f | |
| 12/10/2025 | 4:39:43 AM | sell | $43.89 | $14.63 | 0.01321 | 0.004405 | 3 | 0x23...7220 | |
| 12/10/2025 | 4:22:55 AM | sell | $0.1043 | $14.6 | 0.00003151 | 0.004411 | 0.007143 | 0x3b...e736 | |
| 12/10/2025 | 4:21:17 AM | buy | $0.1103 | $14.7 | 0.00003328 | 0.004437 | 0.0075 | 0x3f...661c | |
| 12/10/2025 | 3:04:53 AM | buy | $4.02 | $14.69 | 0.001215 | 0.004432 | 0.2742 | 0xd4...309a | |
| 12/10/2025 | 2:59:15 AM | buy | $2.03 | $14.65 | 0.0006135 | 0.004427 | 0.1385 | 0x55...8fae | |
| 12/10/2025 | 2:02:27 AM | sell | $10.39 | $14.51 | 0.003152 | 0.004402 | 0.7161 | 0x79...cb86 | |
| 12/10/2025 | 1:59:05 AM | buy | $10.47 | $14.63 | 0.003172 | 0.004428 | 0.7161 | 0x2f...041f | |
| 12/10/2025 | 1:39:09 AM | buy | $24.98 | $14.58 | 0.007581 | 0.004424 | 1.71 | 0x89...957a | |
| 12/10/2025 | 1:18:41 AM | buy | $0.01784 | $14.62 | 0.055395 | 0.004421 | 0.00122 | 0xa6...be11 | |
| 12/10/2025 | 12:03:43 AM | buy | $3.23 | $14.68 | 0.0009728 | 0.004417 | 0.2202 | 0x66...767d | |
| 12/09/2025 | 10:38:53 PM | sell | $43.89 | $14.63 | 0.01317 | 0.004392 | 3 | 0x53...b88c | |
| 12/09/2025 | 9:57:59 PM | buy | $66.11 | $14.6 | 0.02 | 0.004416 | 4.52 | 0x35...82c6 | |
| 12/09/2025 | 9:27:25 PM | sell | $43.9 | $14.63 | 0.01316 | 0.004387 | 3 | 0xca...4074 | |
| 12/09/2025 | 9:11:57 PM | sell | $43.81 | $14.6 | 0.01319 | 0.004398 | 3 | 0x96...17b3 | |
| 12/09/2025 | 9:01:07 PM | buy | $14.54 | $14.67 | 0.004374 | 0.004413 | 0.9911 | 0x52...493a |