- WhatToFarm
- Base
- Uniswap V3
- uAVAX-WETH LPs
Info about uAVAX-WETH pair
- Pooled uAVAX:
- 886.74
- Pooled WETH:
- $3.98
uAVAX/WETH price stats on Base
As of December 7, 2025, the current price of uAVAX token on DEX Uniswap V3 is $13.46. uAVAX price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $1,701.12. uAVAX token contract is 0xd6a34b430C05ac78c24985f8abEE2616BC1788Cb with a market cap $43,247.24. The liquidity pool contract is 0x12122eC8f9211A34b228F349A2B6726Bcd04554e with total value locked (TVL) of $24,089.46. The uAVAX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uAVAX/WETH now?
The current liquidity of uAVAX/WETH with the contract address 0x12122eC8f9211A34b228F349A2B6726Bcd04554e is $24,089.46.
How many transactions are there in the uAVAX/WETH pool in the last 24 hours?
The total transactions of uAVAX/WETH is 95 in the last 24 hours, 42 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the uAVAX/WETH pool in the last 24 hours?
uAVAX/WETH pool has a trading volume of $1,701.12 in the last 24 hours.
What is the exchange rate of 1 uAVAX to WETH?
The exchange rate of 1 uAVAX to WETH is 0.004414, captured at 11:39 PM UTC.
How much is 1 uAVAX in dollars?
The price of converting 1 uAVAX to USD is $13.46 today.
uAVAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 11:36:49 PM | sell | $40.39 | $13.46 | 0.01324 | 0.004414 | 3 | 0xb2...a056 | |
| 12/07/2025 | 11:36:43 PM | buy | $45.6 | $13.5 | 0.01495 | 0.004425 | 3.37 | 0xee...0c30 | |
| 12/07/2025 | 11:36:43 PM | buy | $22.71 | $13.52 | 0.007444 | 0.004435 | 1.67 | 0xe1...ad1e | |
| 12/07/2025 | 11:36:43 PM | buy | $29.46 | $13.55 | 0.009658 | 0.004442 | 2.17 | 0x81...a1af | |
| 12/07/2025 | 10:55:37 PM | buy | $60.65 | $13.37 | 0.02 | 0.004411 | 4.53 | 0x42...8c08 | |
| 12/07/2025 | 10:41:53 PM | sell | $0.01424 | $13.35 | 0.054668 | 0.004376 | 0.001066 | 0xfa...d201 | |
| 12/07/2025 | 10:40:57 PM | buy | $0.02058 | $13.43 | 0.056744 | 0.004403 | 0.001531 | 0xd7...0fdc | |
| 12/07/2025 | 9:08:03 PM | buy | $62.57 | $13.75 | 0.02 | 0.004394 | 4.55 | 0x75...feda | |
| 12/07/2025 | 8:01:45 PM | buy | $0.004752 | $13.76 | 0.051514 | 0.004386 | 0.0003452 | 0x2c...9f3d | |
| 12/07/2025 | 7:42:13 PM | buy | $0.008677 | $13.75 | 0.052766 | 0.004386 | 0.0006307 | 0xd7...01c4 | |
| 12/07/2025 | 6:30:05 PM | sell | $0.002734 | $13.7 | 0.0687 | 0.00436 | 0.0001995 | 0x89...8afc | |
| 12/07/2025 | 6:03:09 PM | buy | $0.09805 | $13.66 | 0.00003146 | 0.004386 | 0.007172 | 0x67...8db3 | |
| 12/07/2025 | 5:43:31 PM | buy | $62.35 | $13.65 | 0.02 | 0.004378 | 4.56 | 0x1a...a975 | |
| 12/07/2025 | 5:42:19 PM | sell | $13.47 | $13.57 | 0.004325 | 0.00436 | 0.992 | 0x42...2e88 | |
| 12/07/2025 | 5:34:35 PM | buy | $5.09 | $13.73 | 0.001633 | 0.004402 | 0.371 | 0x72...ad86 | |
| 12/07/2025 | 5:34:31 PM | buy | $5.86 | $13.73 | 0.001879 | 0.004401 | 0.4269 | 0x63...5794 | |
| 12/07/2025 | 5:34:27 PM | buy | $7.02 | $13.72 | 0.002252 | 0.004399 | 0.5119 | 0xb4...444c | |
| 12/07/2025 | 5:30:35 PM | buy | $6.17 | $13.71 | 0.001982 | 0.004398 | 0.4506 | 0x0b...6977 | |
| 12/07/2025 | 5:30:27 PM | buy | $4.01 | $13.69 | 0.00129 | 0.004396 | 0.2934 | 0xe5...7794 | |
| 12/07/2025 | 5:30:09 PM | sell | $100.6 | $13.59 | 0.03243 | 0.004382 | 7.4 | 0x1b...8f06 |