WhatToFarm
/
Get started
12 Swap

Info about uADA-WETH pair

Price USD
$0.1604
Price
0.00008643 WETH
TVL
$165,587.71
MKT CAP
$163.3K
5m
0%
1h
0%
4h
-0.33%
24h
-2.45%
Share
TXNS
49
Buys
22
Sells
27
Volume
7K
Telegram price alerts
Pair:
0xD52ad625A19E5f258630413E374d65825D08e1dF
uADA:
0xa3A34A0D9A08CCDDB6Ed422Ac0A28a06731335aA
WETH:
0x4200000000000000000000000000000000000006
Pooled uADA:
518,865.64
Pooled WETH:
$44.37

uADA/WETH price stats on Base

As of July 17, 2026, the current price of uADA token on DEX Uniswap V3 is $0.1604. uADA price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $6,926.06. uADA token contract is 0xa3A34A0D9A08CCDDB6Ed422Ac0A28a06731335aA with a market cap $163,319.52. The liquidity pool contract is 0xD52ad625A19E5f258630413E374d65825D08e1dF with total value locked (TVL) of $165,587.72. The uADA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uADA/WETH with the contract address 0xD52ad625A19E5f258630413E374d65825D08e1dF is $165,587.72.

The total transactions of uADA/WETH is 49 in the last 24 hours, 22 of which are buy transactions, and 27 are sales transactions.

uADA/WETH pool has a trading volume of $6,926.06 in the last 24 hours.

The exchange rate of 1 uADA to WETH is 0.00008643, captured at 4:50 AM UTC.

The price of converting 1 uADA to USD is $0.1604 today.

uADA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20263:23:09 AMbuy$499.85$0.16040.26930.000086433,116
0x8cc...78E0
0xf4...cdc4
07/17/20262:01:19 AMsell$41.76$0.15920.022560.00008605262.17
0xbc2...e6Ef
0x1e...057c
07/17/20261:00:33 AMbuy$40.49$0.16130.021720.00008658250.88
0x879...4EAE
0x94...224c
07/17/202612:01:03 AMbuy$15.05$0.16090.0080720.000086393.53
0x879...4EAE
0x3d...9cba
07/16/202611:00:01 PMsell$49.83$0.16050.026670.00008596310.36
0x879...4EAE
0xc3...0bc6
07/16/202610:52:43 PMsell$502.23$0.16130.26850.000086283,113
0x8cc...78E0
0xbe...11a6
07/16/202610:51:37 PMsell$502.29$0.16160.26850.000086413,108
0x8cc...78E0
0xdb...4614
07/16/202610:48:31 PMsell$502.18$0.16180.26840.000086553,102
0x8cc...78E0
0x1b...9b3e
07/16/202610:48:27 PMsell$502.83$0.16220.26870.000086693,100
0x8cc...78E0
0x08...1217
07/16/202610:28:41 PMsell$501.97$0.16260.26790.000086823,086
0x8cc...78E0
0xa8...9a68
07/16/202610:00:07 PMsell$10.11$0.16330.0053860.0000869461.94
0x879...4EAE
0x95...fba3
07/16/20269:01:07 PMbuy$14.66$0.16360.0078340.0000874589.59
0x879...4EAE
0xef...1931
07/16/20268:51:07 PMbuy$26.17$0.16350.013980.00008737160.05
0xF93...EDd7
0x00...1a2d
07/16/20268:01:25 PMbuy$30.18$0.16340.01610.00008721184.65
0x626...c6DF
0x03...447c
07/16/20266:59:39 PMsell$20.86$0.16250.011120.00008664128.4
0xbc2...e6Ef
0x58...bb5d
07/16/20266:35:03 PMsell$623.9$0.16260.33310.000086833,836
0xA73...93c3
0x4a...586f
07/16/20266:02:59 PMsell$18.73$0.16260.010020.00008701115.14
0x879...4EAE
0x6f...d363
07/16/20265:56:05 PMsell$1.03$0.16240.0005560.000087116.38
0xF93...EDd7
0xf6...a947
07/16/20265:07:23 PMbuy$19.92$0.1640.010620.00008753121.43
0x879...4EAE
0x84...f8b3
07/16/20263:59:25 PMsell$17.69$0.16360.009410.000087108.16
0x879...4EAE
0x11...6ee2