WhatToFarm
/
12 Swap

Info about uADA-WETH pair

Price USD
$0.5404
Price
0.0002245 WETH
TVL
$403,575.79
MKT CAP
$293K
5m
0%
1h
0%
4h
0.03%
24h
-5.53%
Share
TXNS
116
Buys
48
Sells
68
Volume
51K
Telegram price alerts
Pair:
0xD52ad625A19E5f258630413E374d65825D08e1dF
uADA:
0xa3A34A0D9A08CCDDB6Ed422Ac0A28a06731335aA
WETH:
0x4200000000000000000000000000000000000006
Pooled uADA:
377,255.02
Pooled WETH:
$82.95

uADA/WETH price stats on Base

As of July 2, 2025, the current price of uADA token on DEX Uniswap V3 is $0.5404. uADA price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $51,121.39. uADA token contract is 0xa3A34A0D9A08CCDDB6Ed422Ac0A28a06731335aA with a market cap $293,026.01. The liquidity pool contract is 0xD52ad625A19E5f258630413E374d65825D08e1dF with total value locked (TVL) of $403,575.79. The uADA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uADA/WETH with the contract address 0xD52ad625A19E5f258630413E374d65825D08e1dF is $403,575.79.

The total transactions of uADA/WETH is 116 in the last 24 hours, 48 of which are buy transactions, and 68 are sales transactions.

uADA/WETH pool has a trading volume of $51,121.39 in the last 24 hours.

The exchange rate of 1 uADA to WETH is 0.0002245, captured at 3:05 AM UTC.

The price of converting 1 uADA to USD is $0.5404 today.

uADA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20251:41:09 AMsell$46.26$0.54040.019220.000224585.60x27...cd92
07/02/20251:06:45 AMsell$1.67$0.54010.00069850.00022483.10xc7...1dc6
07/02/202512:47:35 AMsell$2.56$0.53980.0010670.00022484.740xd7...2874
07/02/202512:47:03 AMbuy$93.44$0.54160.038910.0002255172.510x23...c91f
07/01/202510:32:13 PMsell$46.56$0.53870.019350.000223986.410x57...69bb
07/01/202510:17:23 PMsell$2.56$0.54020.0010640.00022424.740x47...2464
07/01/20259:37:59 PMbuy$45.94$0.54260.019070.000225284.660xff...c703
07/01/20257:32:03 PMbuy$46.94$0.54370.01940.000224786.340x2b...c19b
07/01/20256:31:03 PMbuy$79.32$0.54410.03270.0002243145.760x1b...fb1a
07/01/20256:29:03 PMsell$93.96$0.54220.038740.0002236173.260x12...08c9
07/01/20256:21:39 PMsell$1,005.25$0.54360.41480.00022431,8490xde...8fef
07/01/20255:33:43 PMsell$1,005.02$0.54560.41420.00022491,8420xeb...0e17
07/01/20255:33:45 PMsell$1,003.77$0.54490.41370.00022461,8420x97...8113
07/01/20255:32:47 PMsell$1,006.59$0.5470.41430.00022511,8400x46...8ced
07/01/20255:26:53 PMsell$309.76$0.54740.12750.0002253565.780x8b...2877
07/01/20254:59:19 PMbuy$280.9$0.54950.11590.0002267511.180x12...b7bf
07/01/20254:59:15 PMbuy$68.71$0.54690.028350.0002256125.620x1d...e743
07/01/20254:59:19 PMbuy$4.54$0.54960.0018760.00022678.270x39...2cc1
07/01/20254:59:15 PMbuy$1,717.89$0.54630.70880.00022543,144.10x1d...e743
07/01/20254:59:17 PMbuy$3,545.86$0.54821.460.00022626,4680xb4...fd0e