WhatToFarm
/
Get started
12 Swap

Info about uADA-WETH pair

Price USD
$0.1667
Price
0.00008852 WETH
TVL
$169,659.84
MKT CAP
$172.8K
5m
0%
1h
-0.53%
4h
-0.75%
24h
2.08%
Share
TXNS
37
Buys
26
Sells
11
Volume
1K
Telegram price alerts
Pair:
0xD52ad625A19E5f258630413E374d65825D08e1dF
uADA:
0xa3A34A0D9A08CCDDB6Ed422Ac0A28a06731335aA
WETH:
0x4200000000000000000000000000000000000006
Pooled uADA:
487,874.01
Pooled WETH:
$46.87

uADA/WETH price stats on Base

As of July 26, 2026, the current price of uADA token on DEX Uniswap V3 is $0.1667. uADA price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,406.49. uADA token contract is 0xa3A34A0D9A08CCDDB6Ed422Ac0A28a06731335aA with a market cap $172,816.30. The liquidity pool contract is 0xD52ad625A19E5f258630413E374d65825D08e1dF with total value locked (TVL) of $169,659.84. The uADA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uADA/WETH with the contract address 0xD52ad625A19E5f258630413E374d65825D08e1dF is $169,659.84.

The total transactions of uADA/WETH is 37 in the last 24 hours, 26 of which are buy transactions, and 11 are sales transactions.

uADA/WETH pool has a trading volume of $1,406.49 in the last 24 hours.

The exchange rate of 1 uADA to WETH is 0.00008852, captured at 10:58 AM UTC.

The price of converting 1 uADA to USD is $0.1667 today.

uADA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/202610:57:23 AMsell$11.91$0.16670.0063270.0000885271.46
0x626...c6DF
0xcf...1988
07/26/20269:57:43 AMbuy$11.41$0.16760.0060660.0000890668.11
0xbc2...e6Ef
0xc6...5bf5
07/26/20269:01:31 AMsell$12.44$0.16630.0066210.0000885374.78
0xbc2...e6Ef
0x34...1ade
07/26/20267:57:33 AMsell$25.64$0.16680.013630.00008873153.65
0x626...c6DF
0x77...6d06
07/26/20267:06:07 AMbuy$67.62$0.16830.035910.00008938401.76
0xaae...7015
0x4e...ebf7
07/26/20266:57:41 AMbuy$31.35$0.1680.016640.00008921186.6
0xbc2...e6Ef
0xe2...2bbb
07/26/20266:27:51 AMbuy$67.1$0.16720.035730.00008904401.32
0xaae...7015
0x69...9748
07/26/20266:03:59 AMsell$19.7$0.16680.010460.0000886118.12
0xbc2...e6Ef
0x65...f273
07/26/20265:48:19 AMbuy$81.34$0.1680.043180.00008923483.98
0xaae...7015
0xa9...3556
07/25/202611:59:21 PMsell$17.74$0.16620.0094760.00008877106.74
0xbc2...e6Ef
0xf0...eb65
07/25/202610:58:29 PMsell$11.34$0.16660.0060550.0000889268.09
0x626...c6DF
0xe2...2abf
07/25/202610:51:39 PMbuy$81.3$0.16780.043360.0000895484.49
0xaae...7015
0x77...b4f8
07/25/20269:57:31 PMbuy$12.48$0.16730.0066690.0000894374.58
0x879...4EAE
0xc7...eeb0
07/25/20269:14:13 PMbuy$80.06$0.16690.042850.00008935479.54
0xaae...7015
0xeb...543a
07/25/20268:59:33 PMsell$35.24$0.16640.018840.00008899211.71
0x626...c6DF
0xcd...5ab9
07/25/20268:39:01 PMbuy$70.54$0.16760.037740.00008969420.74
0xaae...7015
0x47...d6fa
07/25/20267:57:49 PMbuy$11.22$0.16790.0059870.0000896366.8
0xbc2...e6Ef
0x94...e13f
07/25/20266:58:39 PMsell$12.82$0.16690.0068410.000089176.78
0xbc2...e6Ef
0x5c...ebaa
07/25/20266:55:29 PMbuy$79.92$0.16790.042670.00008969475.78
0xaae...7015
0x20...e02d
07/25/20266:20:41 PMbuy$79.69$0.16790.042550.00008967474.52
0xaae...7015
0xe4...a987