Info about uADA-WETH pair
- Pooled uADA:
- 518,865.64
- Pooled WETH:
- $44.37
uADA/WETH price stats on Base
As of July 17, 2026, the current price of uADA token on DEX Uniswap V3 is $0.1604. uADA price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $6,926.06. uADA token contract is 0xa3A34A0D9A08CCDDB6Ed422Ac0A28a06731335aA with a market cap $163,319.52. The liquidity pool contract is 0xD52ad625A19E5f258630413E374d65825D08e1dF with total value locked (TVL) of $165,587.72. The uADA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uADA/WETH now?
The current liquidity of uADA/WETH with the contract address 0xD52ad625A19E5f258630413E374d65825D08e1dF is $165,587.72.
How many transactions are there in the uADA/WETH pool in the last 24 hours?
The total transactions of uADA/WETH is 49 in the last 24 hours, 22 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the uADA/WETH pool in the last 24 hours?
uADA/WETH pool has a trading volume of $6,926.06 in the last 24 hours.
What is the exchange rate of 1 uADA to WETH?
The exchange rate of 1 uADA to WETH is 0.00008643, captured at 4:50 AM UTC.
How much is 1 uADA in dollars?
The price of converting 1 uADA to USD is $0.1604 today.
uADA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 3:23:09 AM | buy | $499.85 | $0.1604 | 0.2693 | 0.00008643 | 3,116 | 0xf4...cdc4 | |
| 07/17/2026 | 2:01:19 AM | sell | $41.76 | $0.1592 | 0.02256 | 0.00008605 | 262.17 | 0x1e...057c | |
| 07/17/2026 | 1:00:33 AM | buy | $40.49 | $0.1613 | 0.02172 | 0.00008658 | 250.88 | 0x94...224c | |
| 07/17/2026 | 12:01:03 AM | buy | $15.05 | $0.1609 | 0.008072 | 0.0000863 | 93.53 | 0x3d...9cba | |
| 07/16/2026 | 11:00:01 PM | sell | $49.83 | $0.1605 | 0.02667 | 0.00008596 | 310.36 | 0xc3...0bc6 | |
| 07/16/2026 | 10:52:43 PM | sell | $502.23 | $0.1613 | 0.2685 | 0.00008628 | 3,113 | 0xbe...11a6 | |
| 07/16/2026 | 10:51:37 PM | sell | $502.29 | $0.1616 | 0.2685 | 0.00008641 | 3,108 | 0xdb...4614 | |
| 07/16/2026 | 10:48:31 PM | sell | $502.18 | $0.1618 | 0.2684 | 0.00008655 | 3,102 | 0x1b...9b3e | |
| 07/16/2026 | 10:48:27 PM | sell | $502.83 | $0.1622 | 0.2687 | 0.00008669 | 3,100 | 0x08...1217 | |
| 07/16/2026 | 10:28:41 PM | sell | $501.97 | $0.1626 | 0.2679 | 0.00008682 | 3,086 | 0xa8...9a68 | |
| 07/16/2026 | 10:00:07 PM | sell | $10.11 | $0.1633 | 0.005386 | 0.00008694 | 61.94 | 0x95...fba3 | |
| 07/16/2026 | 9:01:07 PM | buy | $14.66 | $0.1636 | 0.007834 | 0.00008745 | 89.59 | 0xef...1931 | |
| 07/16/2026 | 8:51:07 PM | buy | $26.17 | $0.1635 | 0.01398 | 0.00008737 | 160.05 | 0x00...1a2d | |
| 07/16/2026 | 8:01:25 PM | buy | $30.18 | $0.1634 | 0.0161 | 0.00008721 | 184.65 | 0x03...447c | |
| 07/16/2026 | 6:59:39 PM | sell | $20.86 | $0.1625 | 0.01112 | 0.00008664 | 128.4 | 0x58...bb5d | |
| 07/16/2026 | 6:35:03 PM | sell | $623.9 | $0.1626 | 0.3331 | 0.00008683 | 3,836 | 0x4a...586f | |
| 07/16/2026 | 6:02:59 PM | sell | $18.73 | $0.1626 | 0.01002 | 0.00008701 | 115.14 | 0x6f...d363 | |
| 07/16/2026 | 5:56:05 PM | sell | $1.03 | $0.1624 | 0.000556 | 0.00008711 | 6.38 | 0xf6...a947 | |
| 07/16/2026 | 5:07:23 PM | buy | $19.92 | $0.164 | 0.01062 | 0.00008753 | 121.43 | 0x84...f8b3 | |
| 07/16/2026 | 3:59:25 PM | sell | $17.69 | $0.1636 | 0.00941 | 0.000087 | 108.16 | 0x11...6ee2 |