- WhatToFarm
- Base
- Uniswap V3
- uADA-WETH LPs
Info about uADA-WETH pair
- Pooled uADA:
- 377,255.02
- Pooled WETH:
- $82.95
uADA/WETH price stats on Base
As of July 2, 2025, the current price of uADA token on DEX Uniswap V3 is $0.5404. uADA price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $51,121.39. uADA token contract is 0xa3A34A0D9A08CCDDB6Ed422Ac0A28a06731335aA with a market cap $293,026.01. The liquidity pool contract is 0xD52ad625A19E5f258630413E374d65825D08e1dF with total value locked (TVL) of $403,575.79. The uADA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uADA/WETH now?
The current liquidity of uADA/WETH with the contract address 0xD52ad625A19E5f258630413E374d65825D08e1dF is $403,575.79.
How many transactions are there in the uADA/WETH pool in the last 24 hours?
The total transactions of uADA/WETH is 116 in the last 24 hours, 48 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the uADA/WETH pool in the last 24 hours?
uADA/WETH pool has a trading volume of $51,121.39 in the last 24 hours.
What is the exchange rate of 1 uADA to WETH?
The exchange rate of 1 uADA to WETH is 0.0002245, captured at 3:05 AM UTC.
How much is 1 uADA in dollars?
The price of converting 1 uADA to USD is $0.5404 today.
uADA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 1:41:09 AM | sell | $46.26 | $0.5404 | 0.01922 | 0.0002245 | 85.6 | 0x27...cd92 | |
| 07/02/2025 | 1:06:45 AM | sell | $1.67 | $0.5401 | 0.0006985 | 0.0002248 | 3.1 | 0xc7...1dc6 | |
| 07/02/2025 | 12:47:35 AM | sell | $2.56 | $0.5398 | 0.001067 | 0.0002248 | 4.74 | 0xd7...2874 | |
| 07/02/2025 | 12:47:03 AM | buy | $93.44 | $0.5416 | 0.03891 | 0.0002255 | 172.51 | 0x23...c91f | |
| 07/01/2025 | 10:32:13 PM | sell | $46.56 | $0.5387 | 0.01935 | 0.0002239 | 86.41 | 0x57...69bb | |
| 07/01/2025 | 10:17:23 PM | sell | $2.56 | $0.5402 | 0.001064 | 0.0002242 | 4.74 | 0x47...2464 | |
| 07/01/2025 | 9:37:59 PM | buy | $45.94 | $0.5426 | 0.01907 | 0.0002252 | 84.66 | 0xff...c703 | |
| 07/01/2025 | 7:32:03 PM | buy | $46.94 | $0.5437 | 0.0194 | 0.0002247 | 86.34 | 0x2b...c19b | |
| 07/01/2025 | 6:31:03 PM | buy | $79.32 | $0.5441 | 0.0327 | 0.0002243 | 145.76 | 0x1b...fb1a | |
| 07/01/2025 | 6:29:03 PM | sell | $93.96 | $0.5422 | 0.03874 | 0.0002236 | 173.26 | 0x12...08c9 | |
| 07/01/2025 | 6:21:39 PM | sell | $1,005.25 | $0.5436 | 0.4148 | 0.0002243 | 1,849 | 0xde...8fef | |
| 07/01/2025 | 5:33:43 PM | sell | $1,005.02 | $0.5456 | 0.4142 | 0.0002249 | 1,842 | 0xeb...0e17 | |
| 07/01/2025 | 5:33:45 PM | sell | $1,003.77 | $0.5449 | 0.4137 | 0.0002246 | 1,842 | 0x97...8113 | |
| 07/01/2025 | 5:32:47 PM | sell | $1,006.59 | $0.547 | 0.4143 | 0.0002251 | 1,840 | 0x46...8ced | |
| 07/01/2025 | 5:26:53 PM | sell | $309.76 | $0.5474 | 0.1275 | 0.0002253 | 565.78 | 0x8b...2877 | |
| 07/01/2025 | 4:59:19 PM | buy | $280.9 | $0.5495 | 0.1159 | 0.0002267 | 511.18 | 0x12...b7bf | |
| 07/01/2025 | 4:59:15 PM | buy | $68.71 | $0.5469 | 0.02835 | 0.0002256 | 125.62 | 0x1d...e743 | |
| 07/01/2025 | 4:59:19 PM | buy | $4.54 | $0.5496 | 0.001876 | 0.0002267 | 8.27 | 0x39...2cc1 | |
| 07/01/2025 | 4:59:15 PM | buy | $1,717.89 | $0.5463 | 0.7088 | 0.0002254 | 3,144.1 | 0x1d...e743 | |
| 07/01/2025 | 4:59:17 PM | buy | $3,545.86 | $0.5482 | 1.46 | 0.0002262 | 6,468 | 0xb4...fd0e |