Info about uADA-WETH pair
- Pooled uADA:
- 487,874.01
- Pooled WETH:
- $46.87
uADA/WETH price stats on Base
As of July 26, 2026, the current price of uADA token on DEX Uniswap V3 is $0.1667. uADA price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,406.49. uADA token contract is 0xa3A34A0D9A08CCDDB6Ed422Ac0A28a06731335aA with a market cap $172,816.30. The liquidity pool contract is 0xD52ad625A19E5f258630413E374d65825D08e1dF with total value locked (TVL) of $169,659.84. The uADA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uADA/WETH now?
The current liquidity of uADA/WETH with the contract address 0xD52ad625A19E5f258630413E374d65825D08e1dF is $169,659.84.
How many transactions are there in the uADA/WETH pool in the last 24 hours?
The total transactions of uADA/WETH is 37 in the last 24 hours, 26 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the uADA/WETH pool in the last 24 hours?
uADA/WETH pool has a trading volume of $1,406.49 in the last 24 hours.
What is the exchange rate of 1 uADA to WETH?
The exchange rate of 1 uADA to WETH is 0.00008852, captured at 10:58 AM UTC.
How much is 1 uADA in dollars?
The price of converting 1 uADA to USD is $0.1667 today.
uADA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 10:57:23 AM | sell | $11.91 | $0.1667 | 0.006327 | 0.00008852 | 71.46 | 0xcf...1988 | |
| 07/26/2026 | 9:57:43 AM | buy | $11.41 | $0.1676 | 0.006066 | 0.00008906 | 68.11 | 0xc6...5bf5 | |
| 07/26/2026 | 9:01:31 AM | sell | $12.44 | $0.1663 | 0.006621 | 0.00008853 | 74.78 | 0x34...1ade | |
| 07/26/2026 | 7:57:33 AM | sell | $25.64 | $0.1668 | 0.01363 | 0.00008873 | 153.65 | 0x77...6d06 | |
| 07/26/2026 | 7:06:07 AM | buy | $67.62 | $0.1683 | 0.03591 | 0.00008938 | 401.76 | 0x4e...ebf7 | |
| 07/26/2026 | 6:57:41 AM | buy | $31.35 | $0.168 | 0.01664 | 0.00008921 | 186.6 | 0xe2...2bbb | |
| 07/26/2026 | 6:27:51 AM | buy | $67.1 | $0.1672 | 0.03573 | 0.00008904 | 401.32 | 0x69...9748 | |
| 07/26/2026 | 6:03:59 AM | sell | $19.7 | $0.1668 | 0.01046 | 0.0000886 | 118.12 | 0x65...f273 | |
| 07/26/2026 | 5:48:19 AM | buy | $81.34 | $0.168 | 0.04318 | 0.00008923 | 483.98 | 0xa9...3556 | |
| 07/25/2026 | 11:59:21 PM | sell | $17.74 | $0.1662 | 0.009476 | 0.00008877 | 106.74 | 0xf0...eb65 | |
| 07/25/2026 | 10:58:29 PM | sell | $11.34 | $0.1666 | 0.006055 | 0.00008892 | 68.09 | 0xe2...2abf | |
| 07/25/2026 | 10:51:39 PM | buy | $81.3 | $0.1678 | 0.04336 | 0.0000895 | 484.49 | 0x77...b4f8 | |
| 07/25/2026 | 9:57:31 PM | buy | $12.48 | $0.1673 | 0.006669 | 0.00008943 | 74.58 | 0xc7...eeb0 | |
| 07/25/2026 | 9:14:13 PM | buy | $80.06 | $0.1669 | 0.04285 | 0.00008935 | 479.54 | 0xeb...543a | |
| 07/25/2026 | 8:59:33 PM | sell | $35.24 | $0.1664 | 0.01884 | 0.00008899 | 211.71 | 0xcd...5ab9 | |
| 07/25/2026 | 8:39:01 PM | buy | $70.54 | $0.1676 | 0.03774 | 0.00008969 | 420.74 | 0x47...d6fa | |
| 07/25/2026 | 7:57:49 PM | buy | $11.22 | $0.1679 | 0.005987 | 0.00008963 | 66.8 | 0x94...e13f | |
| 07/25/2026 | 6:58:39 PM | sell | $12.82 | $0.1669 | 0.006841 | 0.0000891 | 76.78 | 0x5c...ebaa | |
| 07/25/2026 | 6:55:29 PM | buy | $79.92 | $0.1679 | 0.04267 | 0.00008969 | 475.78 | 0x20...e02d | |
| 07/25/2026 | 6:20:41 PM | buy | $79.69 | $0.1679 | 0.04255 | 0.00008967 | 474.52 | 0xe4...a987 |