- WhatToFarm
- Base
- Uniswap V3
- uADA-WETH LPs
Info about uADA-WETH pair
- Pooled uADA:
- 363,892.46
- Pooled WETH:
- $86.24
uADA/WETH price stats on Base
As of June 17, 2025, the current price of uADA token on DEX Uniswap V3 is $0.608. uADA price is down -5.40% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $42,732.42. uADA token contract is 0xa3A34A0D9A08CCDDB6Ed422Ac0A28a06731335aA with a market cap $312,481.70. The liquidity pool contract is 0xD52ad625A19E5f258630413E374d65825D08e1dF with total value locked (TVL) of $437,686.14. The uADA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uADA/WETH now?
The current liquidity of uADA/WETH with the contract address 0xD52ad625A19E5f258630413E374d65825D08e1dF is $437,686.14.
How many transactions are there in the uADA/WETH pool in the last 24 hours?
The total transactions of uADA/WETH is 242 in the last 24 hours, 117 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the uADA/WETH pool in the last 24 hours?
uADA/WETH pool has a trading volume of $42,732.42 in the last 24 hours.
What is the exchange rate of 1 uADA to WETH?
The exchange rate of 1 uADA to WETH is 0.0002423, captured at 10:42 PM UTC.
How much is 1 uADA in dollars?
The price of converting 1 uADA to USD is $0.608 today.
uADA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 10:37:17 PM | sell | $3.03 | $0.608 | 0.001208 | 0.0002423 | 4.98 | 0x17...b07d | |
| 06/17/2025 | 10:34:39 PM | sell | $2.63 | $0.6089 | 0.001048 | 0.0002423 | 4.32 | 0xba...a3ed | |
| 06/17/2025 | 10:19:35 PM | sell | $1.91 | $0.6095 | 0.0007631 | 0.0002423 | 3.14 | 0x3b...22b3 | |
| 06/17/2025 | 10:19:13 PM | sell | $3.01 | $0.6095 | 0.001197 | 0.0002423 | 4.94 | 0x21...de45 | |
| 06/17/2025 | 10:18:39 PM | sell | $2.78 | $0.6095 | 0.001105 | 0.0002423 | 4.56 | 0x3c...b129 | |
| 06/17/2025 | 10:18:05 PM | sell | $6.83 | $0.6095 | 0.002717 | 0.0002423 | 11.21 | 0xef...8be8 | |
| 06/17/2025 | 10:17:41 PM | sell | $3.79 | $0.6096 | 0.001509 | 0.0002423 | 6.22 | 0xec...44e4 | |
| 06/17/2025 | 10:16:53 PM | sell | $1.65 | $0.6101 | 0.0006593 | 0.0002423 | 2.72 | 0x94...1af0 | |
| 06/17/2025 | 10:15:55 PM | sell | $1,902.26 | $0.6115 | 0.7546 | 0.0002425 | 3,110.6 | 0x14...19a5 | |
| 06/17/2025 | 10:05:19 PM | sell | $3.86 | $0.6108 | 0.001538 | 0.0002428 | 6.33 | 0xf1...fecf | |
| 06/17/2025 | 9:31:23 PM | buy | $8.69 | $0.617 | 0.003442 | 0.0002443 | 14.08 | 0x8b...23b4 | |
| 06/17/2025 | 9:31:31 PM | buy | $28.98 | $0.6171 | 0.01147 | 0.0002443 | 46.96 | 0xf1...1577 | |
| 06/17/2025 | 8:41:07 PM | sell | $203.41 | $0.6155 | 0.08067 | 0.0002441 | 330.47 | 0x2a...a033 | |
| 06/17/2025 | 8:24:11 PM | sell | $3.05 | $0.6192 | 0.001209 | 0.0002454 | 4.92 | 0xc0...110a | |
| 06/17/2025 | 8:19:41 PM | sell | $3.01 | $0.6176 | 0.001198 | 0.0002454 | 4.88 | 0x24...dda6 | |
| 06/17/2025 | 8:19:19 PM | sell | $2.84 | $0.6165 | 0.001134 | 0.0002454 | 4.62 | 0xa6...3dc0 | |
| 06/17/2025 | 7:59:39 PM | sell | $4.45 | $0.6207 | 0.001763 | 0.0002454 | 7.18 | 0x65...3fed | |
| 06/17/2025 | 7:42:51 PM | sell | $3 | $0.6213 | 0.001188 | 0.0002454 | 4.84 | 0xc9...59f6 | |
| 06/17/2025 | 7:41:33 PM | sell | $2.68 | $0.6207 | 0.001061 | 0.0002454 | 4.32 | 0x2e...0797 | |
| 06/17/2025 | 7:40:21 PM | sell | $4.98 | $0.6213 | 0.001968 | 0.0002454 | 8.02 | 0x6a...2e41 |