- WhatToFarm
- Base
- Uniswap V3
- TYBG-WETH LPs
Info about TYBG-WETH pair
- Pooled TYBG:
- 703.66M
- Pooled WETH:
- $3.16
TYBG/WETH price stats on Base
As of September 17, 2025, the current price of TYBG token on DEX Uniswap V3 is $0.00006168. TYBG price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $16,119.80. TYBG token contract is 0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE with a market cap $7,711,142.34. The liquidity pool contract is 0xE745a591970e0Fa981204cf525E170a2B9e4fb93 with total value locked (TVL) of $57,780.71. The TYBG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TYBG/WETH now?
The current liquidity of TYBG/WETH with the contract address 0xE745a591970e0Fa981204cf525E170a2B9e4fb93 is $57,780.71.
How many transactions are there in the TYBG/WETH pool in the last 24 hours?
The total transactions of TYBG/WETH is 115 in the last 24 hours, 63 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the TYBG/WETH pool in the last 24 hours?
TYBG/WETH pool has a trading volume of $16,119.80 in the last 24 hours.
What is the exchange rate of 1 TYBG to WETH?
The exchange rate of 1 TYBG to WETH is 0.00000001356, captured at 8:46 AM UTC.
How much is 1 TYBG in dollars?
The price of converting 1 TYBG to USD is $0.00006168 today.
TYBG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 7:41:19 AM | sell | $5.03 | $0.00006168 | 0.001106 | 0.071356 | 81,576.81 | 0x1b...ca51 | |
| 09/17/2025 | 6:42:09 AM | sell | $1.47 | $0.0000615 | 0.0003257 | 0.071357 | 24,000 | 0xac...3425 | |
| 09/17/2025 | 6:42:11 AM | sell | $16.94 | $0.00006149 | 0.00374 | 0.071356 | 275,648.79 | 0x92...2ffa | |
| 09/17/2025 | 6:12:45 AM | sell | $4.05 | $0.00006123 | 0.000898 | 0.071357 | 66,155.82 | 0x83...28c5 | |
| 09/17/2025 | 6:01:55 AM | sell | $8.3 | $0.00006137 | 0.001838 | 0.071357 | 135,373.81 | 0xe2...e512 | |
| 09/17/2025 | 5:38:09 AM | buy | $93.44 | $0.00006213 | 0.0208 | 0.071383 | 1.5M | 0x63...933f | |
| 09/17/2025 | 5:13:33 AM | sell | $45.88 | $0.00006084 | 0.01021 | 0.071354 | 754,102.46 | 0x05...21f3 | |
| 09/17/2025 | 4:16:29 AM | sell | $237.22 | $0.00006125 | 0.0527 | 0.07136 | 3.87M | 0x39...e5f3 | |
| 09/17/2025 | 4:10:13 AM | sell | $597.52 | $0.00006206 | 0.1327 | 0.071378 | 9.63M | 0x85...60f6 | |
| 09/17/2025 | 3:53:41 AM | sell | $49.24 | $0.0000627 | 0.01093 | 0.071392 | 785,396.47 | 0x76...7d94 | |
| 09/17/2025 | 3:52:17 AM | sell | $680.9 | $0.00006338 | 0.1512 | 0.071407 | 10.74M | 0x40...5b37 | |
| 09/17/2025 | 3:40:39 AM | sell | $54.09 | $0.00006418 | 0.01199 | 0.071423 | 842,879.2 | 0x14...cb02 | |
| 09/17/2025 | 3:29:27 AM | sell | $1.02 | $0.00006439 | 0.0002256 | 0.071424 | 15,840 | 0xfc...ce73 | |
| 09/17/2025 | 3:28:35 AM | sell | $202.51 | $0.0000646 | 0.04479 | 0.071429 | 3.13M | 0x4b...4b2e | |
| 09/17/2025 | 3:26:23 AM | sell | $15.21 | $0.00006487 | 0.003363 | 0.071433 | 234,572.81 | 0x4f...f4fd | |
| 09/17/2025 | 3:25:23 AM | buy | $22.71 | $0.00006619 | 0.005019 | 0.071462 | 343,195.61 | 0x20...b15c | |
| 09/17/2025 | 3:25:17 AM | sell | $1.42 | $0.00006485 | 0.0003145 | 0.071433 | 21,948.12 | 0x9b...d0e4 | |
| 09/17/2025 | 3:24:57 AM | buy | $45.43 | $0.00006612 | 0.01004 | 0.071461 | 687,093.56 | 0x81...d83a | |
| 09/17/2025 | 3:24:33 AM | buy | $90.87 | $0.00006599 | 0.02008 | 0.071458 | 1.38M | 0x3a...39f7 | |
| 09/17/2025 | 3:24:13 AM | buy | $181.75 | $0.00006572 | 0.04016 | 0.071452 | 2.77M | 0x70...cf84 |