- WhatToFarm
- Base
- Uniswap V3
- TYBG-WETH LPs
Info about TYBG-WETH pair
- Pooled TYBG:
- 598.46M
- Pooled WETH:
- $1.42
TYBG/WETH price stats on Base
As of October 24, 2025, the current price of TYBG token on DEX Uniswap V3 is $0.00004087. TYBG price is up 10.98% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $2,847.75. TYBG token contract is 0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE with a market cap $5,109,951.40. The liquidity pool contract is 0xE745a591970e0Fa981204cf525E170a2B9e4fb93 with total value locked (TVL) of $30,084.80. The TYBG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TYBG/WETH now?
The current liquidity of TYBG/WETH with the contract address 0xE745a591970e0Fa981204cf525E170a2B9e4fb93 is $30,084.80.
How many transactions are there in the TYBG/WETH pool in the last 24 hours?
The total transactions of TYBG/WETH is 67 in the last 24 hours, 56 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the TYBG/WETH pool in the last 24 hours?
TYBG/WETH pool has a trading volume of $2,847.75 in the last 24 hours.
What is the exchange rate of 1 TYBG to WETH?
The exchange rate of 1 TYBG to WETH is 0.00000001033, captured at 12:34 PM UTC.
How much is 1 TYBG in dollars?
The price of converting 1 TYBG to USD is $0.00004087 today.
TYBG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 11:24:33 AM | buy | $1.62 | $0.00004087 | 0.000411 | 0.071033 | 39,763.43 | 0xaa...d7b1 | |
| 10/24/2025 | 11:06:11 AM | buy | $117.63 | $0.00004072 | 0.02973 | 0.071029 | 2.89M | 0xc2...048e | |
| 10/24/2025 | 10:34:27 AM | buy | $0.191 | $0.00004056 | 0.00004828 | 0.071025 | 4,709.53 | 0x35...4b5b | |
| 10/24/2025 | 10:07:49 AM | buy | $53.78 | $0.00004047 | 0.01359 | 0.071023 | 1.33M | 0x22...4fd2 | |
| 10/24/2025 | 10:07:49 AM | sell | $239.81 | $0.00003996 | 0.06057 | 0.071009 | 6M | 0x97...1fb1 | |
| 10/24/2025 | 7:27:51 AM | buy | $91.55 | $0.00004108 | 0.02306 | 0.071035 | 2.23M | 0x72...94a9 | |
| 10/24/2025 | 6:13:09 AM | buy | $50 | $0.00004092 | 0.01258 | 0.07103 | 1.22M | 0x3b...0082 | |
| 10/24/2025 | 5:43:47 AM | buy | $39.98 | $0.00004078 | 0.01006 | 0.071026 | 980,417.03 | 0x77...9429 | |
| 10/24/2025 | 5:40:23 AM | buy | $41.06 | $0.00004067 | 0.01033 | 0.071023 | 1.01M | 0xf4...ab38 | |
| 10/24/2025 | 5:15:53 AM | sell | $53.28 | $0.00003985 | 0.01342 | 0.071003 | 1.34M | 0xd6...bffc | |
| 10/24/2025 | 5:07:51 AM | sell | $1.47 | $0.00003992 | 0.000371 | 0.071005 | 36,887.9 | 0x8f...77ca | |
| 10/24/2025 | 5:03:37 AM | sell | $23.88 | $0.0000399 | 0.006025 | 0.071006 | 598,476.95 | 0x0e...d282 | |
| 10/24/2025 | 5:03:27 AM | sell | $17.61 | $0.00004002 | 0.004437 | 0.071008 | 440,126.86 | 0xc4...1796 | |
| 10/24/2025 | 5:03:27 AM | buy | $285.79 | $0.00004044 | 0.072 | 0.071018 | 7.07M | 0x8e...7b2c | |
| 10/24/2025 | 4:57:05 AM | buy | $84 | $0.00003997 | 0.02113 | 0.071005 | 2.1M | 0x02...75e0 | |
| 10/24/2025 | 4:49:45 AM | sell | $64.59 | $0.00003901 | 0.0163 | 0.089848 | 1.66M | 0xf7...0b97 | |
| 10/24/2025 | 12:38:05 AM | sell | $37.96 | $0.00003814 | 0.009839 | 0.089885 | 995,250.91 | 0x11...28de | |
| 10/24/2025 | 12:36:35 AM | buy | $71.13 | $0.00003886 | 0.01844 | 0.071007 | 1.83M | 0x59...24ed | |
| 10/24/2025 | 12:33:21 AM | buy | $130.13 | $0.00003856 | 0.03374 | 0.089999 | 3.37M | 0xbf...3156 | |
| 10/24/2025 | 12:33:09 AM | buy | $21.44 | $0.00003834 | 0.00556 | 0.089943 | 559,212.6 | 0xb4...9692 |