WhatToFarm
/
Get started
12 Swap

Info about TYBG-WETH pair

Price USD
$0.00009246
Price
0.074345 WETH
TVL
$88,309.4
MKT CAP
$11.6M
5m
0%
1h
5.27%
4h
8.91%
24h
39.03%
Share
TXNS
188
Buys
72
Sells
116
Volume
31K
Telegram price alerts
Pair:
0xE745a591970e0Fa981204cf525E170a2B9e4fb93
TYBG:
0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE
WETH:
0x4200000000000000000000000000000000000006
Pooled TYBG:
681.71M
Pooled WETH:
$11.88

TYBG/WETH price stats on Base

As of May 8, 2025, the current price of TYBG token on DEX Uniswap V3 is $0.00009246. TYBG price is up 39.03% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $31,228.59. TYBG token contract is 0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE with a market cap $11,557,614.90. The liquidity pool contract is 0xE745a591970e0Fa981204cf525E170a2B9e4fb93 with total value locked (TVL) of $88,309.40. The TYBG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TYBG/WETH with the contract address 0xE745a591970e0Fa981204cf525E170a2B9e4fb93 is $88,309.40.

The total transactions of TYBG/WETH is 188 in the last 24 hours, 72 of which are buy transactions, and 116 are sales transactions.

TYBG/WETH pool has a trading volume of $31,228.59 in the last 24 hours.

The exchange rate of 1 TYBG to WETH is 0.00000004345, captured at 8:41 PM UTC.

The price of converting 1 TYBG to USD is $0.00009246 today.

TYBG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20257:58:59 PMbuy$31.88$0.000092460.014980.074345344,813.74
0xA47...a3Ff
0x01...7770
05/08/20257:54:57 PMbuy$31.28$0.000092710.014650.074342337,445.98
0x69e...00aF
0xe1...c787
05/08/20257:54:43 PMbuy$6.31$0.000092370.0029670.07434168,359.82
0x2c0...6e00
0x3c...2567
05/08/20257:53:27 PMbuy$6.26$0.000091710.0029670.0743468,359.82
0x2c0...6e00
0x5a...a900
05/08/20257:52:55 PMbuy$12.52$0.000091640.0059330.074339136,719.65
0x2c0...6e00
0x0e...e97b
05/08/20257:26:33 PMbuy$11.79$0.000089990.0056750.074332131,012.19
0x4F8...4A63
0x79...7543
05/08/20257:22:49 PMsell$3.34$0.000088020.0016140.07424538,030.79
0xE43...5A6c
0x6d...8518
05/08/20257:18:51 PMbuy$16.78$0.00008950.0081240.074331187,574.93
0x224...FBe3
0x83...fe39
05/08/20257:02:03 PMbuy$4.09$0.000089430.0019820.0743345,771.39
0x10b...6a84
0xc7...e781
05/08/20257:00:33 PMsell$151.37$0.000087830.073260.074251.72M
0x16C...F6cF
0x50...41d9
05/08/20256:17:49 PMsell$214.64$0.000088010.10440.0742822.44M
0xd8D...4cC9
0xae...d74a
05/08/20256:08:55 PMsell$436.69$0.000088490.21280.0743124.93M
0xe9d...2E37
0xf4...745f
05/08/20256:06:29 PMbuy$6.19$0.000090560.0030220.07442168,360.1
0x2c0...6e00
0x99...056c
05/08/20256:05:39 PMsell$177.86$0.000088930.086830.0743412M
0x6F0...fe45
0x2b...9862
05/08/20256:04:23 PMbuy$20.31$0.000090710.0099380.074437223,982.56
0xA47...a3Ff
0xba...01c5
05/08/20256:03:13 PMsell$364.43$0.000089320.17810.0743654.08M
0x97E...7eF0
0x25...8394
05/08/20256:02:33 PMsell$302.41$0.000090060.14760.0743973.36M
0x97E...7eF0
0x63...9cfd
05/08/20255:53:07 PMsell$148.84$0.000090490.072680.0744191.64M
0xe9d...2E37
0x6d...8375
05/08/20255:53:07 PMsell$299.14$0.000090930.1460.074443.29M
0xe9d...2E37
0x6d...8375
05/08/20255:48:53 PMbuy$6.33$0.000092680.0031070.07454568,360.15
0x2c0...6e00
0x20...9148