- WhatToFarm
- Base
- Uniswap V3
- TYBG-WETH LPs
Info about TYBG-WETH pair
- Pooled TYBG:
- 597.57M
- Pooled WETH:
- $0.6209
TYBG/WETH price stats on Base
As of December 22, 2025, the current price of TYBG token on DEX Uniswap V3 is $0.00001608. TYBG price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,275.39. TYBG token contract is 0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE with a market cap $2,010,537.00. The liquidity pool contract is 0xE745a591970e0Fa981204cf525E170a2B9e4fb93 with total value locked (TVL) of $1,852.76. The TYBG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TYBG/WETH now?
The current liquidity of TYBG/WETH with the contract address 0xE745a591970e0Fa981204cf525E170a2B9e4fb93 is $1,852.76.
How many transactions are there in the TYBG/WETH pool in the last 24 hours?
The total transactions of TYBG/WETH is 52 in the last 24 hours, 43 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the TYBG/WETH pool in the last 24 hours?
TYBG/WETH pool has a trading volume of $1,275.39 in the last 24 hours.
What is the exchange rate of 1 TYBG to WETH?
The exchange rate of 1 TYBG to WETH is 0.000000005407, captured at 11:24 PM UTC.
How much is 1 TYBG in dollars?
The price of converting 1 TYBG to USD is $0.00001608 today.
TYBG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 8:22:25 PM | sell | $20.06 | $0.00001608 | 0.006745 | 0.085407 | 1.25M | 0xb0...0525 | |
| 12/22/2025 | 8:12:49 PM | sell | $48.64 | $0.00001621 | 0.01633 | 0.085444 | 3M | 0xbb...edb5 | |
| 12/22/2025 | 7:43:25 PM | sell | $1.48 | $0.00001634 | 0.000497 | 0.085472 | 90,838.2 | 0x7e...3d3e | |
| 12/22/2025 | 5:11:21 PM | buy | $47.3 | $0.00001681 | 0.01564 | 0.085558 | 2.81M | 0x5a...066b | |
| 12/22/2025 | 5:07:25 PM | buy | $0.9925 | $0.00001675 | 0.0003275 | 0.085531 | 59,218.85 | 0x3b...67b5 | |
| 12/22/2025 | 4:43:31 PM | buy | $1.07 | $0.00001682 | 0.0003521 | 0.085529 | 63,690.01 | 0xee...bf40 | |
| 12/22/2025 | 4:43:31 PM | buy | $1.33 | $0.00001683 | 0.0004402 | 0.08553 | 79,606.53 | 0xb5...1cf1 | |
| 12/22/2025 | 4:43:31 PM | buy | $88.09 | $0.00001668 | 0.02894 | 0.085481 | 5.28M | 0xb4...8cfe | |
| 12/22/2025 | 4:43:29 PM | sell | $183.22 | $0.0000165 | 0.0602 | 0.085423 | 11.1M | 0x63...0888 | |
| 12/22/2025 | 3:22:47 PM | sell | $9.84 | $0.0000168 | 0.00324 | 0.085527 | 586,151.11 | 0x15...03c5 | |
| 12/22/2025 | 3:02:53 PM | sell | $50.07 | $0.000017 | 0.01636 | 0.08556 | 2.94M | 0x35...7856 | |
| 12/22/2025 | 11:05:37 AM | buy | $11.31 | $0.0000173 | 0.003722 | 0.085694 | 653,785.18 | 0x80...ea40 | |
| 12/22/2025 | 10:46:57 AM | buy | $64.75 | $0.00001717 | 0.0213 | 0.085652 | 3.77M | 0x80...e4eb | |
| 12/22/2025 | 9:55:11 AM | buy | $0.2125 | $0.00001705 | 0.00007 | 0.085616 | 12,462.44 | 0x8d...da36 | |
| 12/22/2025 | 8:53:35 AM | buy | $26.35 | $0.00001697 | 0.008696 | 0.085602 | 1.55M | 0xd6...cda4 | |
| 12/22/2025 | 8:53:15 AM | buy | $0.216 | $0.00001693 | 0.00007129 | 0.085587 | 12,758.83 | 0x1b...9aef | |
| 12/22/2025 | 8:53:07 AM | buy | $0.2151 | $0.00001693 | 0.00007099 | 0.085587 | 12,705.76 | 0xcd...aec0 | |
| 12/22/2025 | 8:52:31 AM | buy | $0.2154 | $0.00001692 | 0.00007109 | 0.085587 | 12,724.17 | 0x47...93c4 | |
| 12/22/2025 | 8:51:51 AM | buy | $0.2151 | $0.0000169 | 0.00007109 | 0.085587 | 12,724.71 | 0xe7...fb40 | |
| 12/22/2025 | 8:51:39 AM | sell | $65.02 | $0.00001667 | 0.02148 | 0.085511 | 3.9M | 0x75...5c5f |