- WhatToFarm
- Base
- Uniswap V3
- TYBG-WETH LPs
Info about TYBG-WETH pair
- Pooled TYBG:
- 998.94M
- Pooled WETH:
- $17.07
TYBG/WETH price stats on Base
As of March 14, 2025, the current price of TYBG token on DEX Uniswap V3 is $0.00007675. TYBG price is up 27.25% in the last 24 hours. The trading history for the last 24 hours contains 506 trades with trading volume of $151,233.65. TYBG token contract is 0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE with a market cap $9,594,083.50. The liquidity pool contract is 0xE745a591970e0Fa981204cf525E170a2B9e4fb93 with total value locked (TVL) of $109,176.31. The TYBG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TYBG/WETH now?
The current liquidity of TYBG/WETH with the contract address 0xE745a591970e0Fa981204cf525E170a2B9e4fb93 is $109,176.31.
How many transactions are there in the TYBG/WETH pool in the last 24 hours?
The total transactions of TYBG/WETH is 506 in the last 24 hours, 247 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the TYBG/WETH pool in the last 24 hours?
TYBG/WETH pool has a trading volume of $151,233.65 in the last 24 hours.
What is the exchange rate of 1 TYBG to WETH?
The exchange rate of 1 TYBG to WETH is 0.0000000403, captured at 1:20 PM UTC.
How much is 1 TYBG in dollars?
The price of converting 1 TYBG to USD is $0.00007675 today.
TYBG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 1:05:11 PM | buy | $588.39 | $0.00007675 | 0.309 | 0.07403 | 7.67M | 0x07...1035 | |
| 03/14/2025 | 1:03:35 PM | buy | $2.66 | $0.00007607 | 0.001401 | 0.074002 | 35,024.36 | 0xa8...16c3 | |
| 03/14/2025 | 1:01:51 PM | buy | $0.1754 | $0.00007615 | 0.00009219 | 0.074002 | 2,303.65 | 0x1c...f21b | |
| 03/14/2025 | 1:01:49 PM | buy | $0.2255 | $0.00007615 | 0.0001185 | 0.074002 | 2,962.21 | 0x0f...d8f9 | |
| 03/14/2025 | 1:01:47 PM | buy | $2.91 | $0.00007608 | 0.001533 | 0.074001 | 38,309.03 | 0x47...27c9 | |
| 03/14/2025 | 1:01:45 PM | buy | $0.3041 | $0.00007608 | 0.0001599 | 0.074001 | 3,998.23 | 0xda...4c41 | |
| 03/14/2025 | 1:01:43 PM | buy | $1.39 | $0.00007607 | 0.0007351 | 0.074001 | 18,371.09 | 0x65...1e57 | |
| 03/14/2025 | 1:01:43 PM | buy | $0.1872 | $0.00007608 | 0.00009847 | 0.074001 | 2,460.78 | 0x0f...2543 | |
| 03/14/2025 | 1:01:43 PM | buy | $12.85 | $0.00007606 | 0.006759 | 0.074 | 168,943.29 | 0xdc...4dbd | |
| 03/14/2025 | 1:01:43 PM | buy | $0.3809 | $0.00007608 | 0.0002003 | 0.074001 | 5,006.99 | 0x6a...d38c | |
| 03/14/2025 | 1:01:41 PM | buy | $7.79 | $0.00007611 | 0.004093 | 0.073998 | 102,360.18 | 0xac...e73b | |
| 03/14/2025 | 1:01:41 PM | buy | $2.57 | $0.00007604 | 0.00135 | 0.073994 | 33,811.93 | 0xa7...3a1f | |
| 03/14/2025 | 1:01:41 PM | buy | $31.48 | $0.00007607 | 0.01653 | 0.073996 | 413,794.16 | 0x7f...df2a | |
| 03/14/2025 | 1:01:41 PM | buy | $5.94 | $0.00007614 | 0.003121 | 0.074 | 78,042.22 | 0xff...956e | |
| 03/14/2025 | 1:01:41 PM | buy | $2.4 | $0.00007613 | 0.001265 | 0.073999 | 31,647.83 | 0x79...12f0 | |
| 03/14/2025 | 1:01:41 PM | buy | $5.02 | $0.00007612 | 0.002637 | 0.073999 | 65,956.19 | 0x25...937a | |
| 03/14/2025 | 1:01:41 PM | buy | $4.17 | $0.00007604 | 0.002195 | 0.073995 | 54,944.8 | 0x0b...1808 | |
| 03/14/2025 | 1:01:39 PM | buy | $37.12 | $0.00007598 | 0.0195 | 0.073992 | 488,620.19 | 0x76...dde7 | |
| 03/14/2025 | 1:01:39 PM | buy | $7.81 | $0.00007603 | 0.004104 | 0.073994 | 102,759.75 | 0x28...68a7 | |
| 03/14/2025 | 1:01:39 PM | buy | $168.09 | $0.00007567 | 0.0883 | 0.073975 | 2.22M | 0x7b...616e |