- WhatToFarm
- Base
- Uniswap V3
- TYBG-WETH LPs
Info about TYBG-WETH pair
- Pooled TYBG:
- 902.49M
- Pooled WETH:
- $0.4762
TYBG/WETH price stats on Base
As of December 30, 2025, the current price of TYBG token on DEX Uniswap V3 is $0.00001451. TYBG price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $687.08. TYBG token contract is 0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE with a market cap $1,813,964.74. The liquidity pool contract is 0xE745a591970e0Fa981204cf525E170a2B9e4fb93 with total value locked (TVL) of $1,396.44. The TYBG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TYBG/WETH now?
The current liquidity of TYBG/WETH with the contract address 0xE745a591970e0Fa981204cf525E170a2B9e4fb93 is $1,396.44.
How many transactions are there in the TYBG/WETH pool in the last 24 hours?
The total transactions of TYBG/WETH is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the TYBG/WETH pool in the last 24 hours?
TYBG/WETH pool has a trading volume of $687.08 in the last 24 hours.
What is the exchange rate of 1 TYBG to WETH?
The exchange rate of 1 TYBG to WETH is 0.00000000495, captured at 12:56 AM UTC.
How much is 1 TYBG in dollars?
The price of converting 1 TYBG to USD is $0.00001451 today.
TYBG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 5:32:23 PM | sell | $36.11 | $0.00001451 | 0.01232 | 0.08495 | 2.49M | 0xb9...aaa7 | |
| 12/29/2025 | 5:20:29 PM | sell | $58.42 | $0.00001469 | 0.01989 | 0.085006 | 3.97M | 0x1f...6ab4 | |
| 12/29/2025 | 5:20:29 PM | buy | $293.61 | $0.00001516 | 0.1 | 0.085166 | 19.36M | 0x09...86fe | |
| 12/29/2025 | 5:20:29 PM | sell | $182.35 | $0.00001501 | 0.0621 | 0.085114 | 12.14M | 0x3d...c46c | |
| 12/29/2025 | 5:20:31 PM | sell | $5.21 | $0.0000146 | 0.001777 | 0.084972 | 357,366.91 | 0x64...fb71 | |
| 12/29/2025 | 2:06:59 PM | sell | $8.29 | $0.00001437 | 0.002841 | 0.084927 | 576,745.52 | 0xe6...cb8d | |
| 12/29/2025 | 2:06:35 PM | sell | $30.58 | $0.00001442 | 0.01049 | 0.084947 | 2.12M | 0x9b...1884 | |
| 12/29/2025 | 2:06:03 PM | sell | $20.32 | $0.00001452 | 0.006962 | 0.084974 | 1.4M | 0xd8...5f90 | |
| 12/29/2025 | 2:05:43 PM | sell | $16.47 | $0.00001456 | 0.005648 | 0.084994 | 1.13M | 0x0c...f9b7 | |
| 12/29/2025 | 10:58:07 AM | sell | $14.95 | $0.00001483 | 0.005051 | 0.085011 | 1.01M | 0x3c...5384 | |
| 12/29/2025 | 7:21:41 AM | buy | $0.779 | $0.00001542 | 0.0002585 | 0.08512 | 50,498.49 | 0x6d...ae76 | |
| 12/29/2025 | 4:30:11 AM | sell | $0.06951 | $0.00001527 | 0.00002283 | 0.085018 | 4,551.14 | 0xf6...7a4b | |
| 12/28/2025 | 11:47:33 PM | sell | $0.1 | $0.00001479 | 0.00003394 | 0.085018 | 6,765.06 | 0x17...c687 | |
| 12/28/2025 | 9:12:41 PM | buy | $11.86 | $0.00001498 | 0.004047 | 0.085113 | 791,577.55 | 0xe9...e55a | |
| 12/28/2025 | 8:05:01 PM | buy | $7.91 | $0.00001495 | 0.0027 | 0.085103 | 529,202.98 | 0xe2...f955 | |
| 12/28/2025 | 5:19:25 PM | sell | $4.98 | $0.00001474 | 0.00169 | 0.085 | 338,063.67 | 0x6b...38d3 | |
| 12/28/2025 | 5:15:29 PM | sell | $1.83 | $0.00001474 | 0.000621 | 0.085003 | 124,121.37 | 0xf4...5838 | |
| 12/28/2025 | 5:12:17 PM | sell | $0.9646 | $0.00001475 | 0.0003273 | 0.085005 | 65,392.43 | 0xcd...6260 | |
| 12/28/2025 | 4:09:01 PM | buy | $0.04394 | $0.00001506 | 0.00001489 | 0.085107 | 2,916.99 | 0xb1...adc3 | |
| 12/28/2025 | 3:46:01 PM | sell | $6.19 | $0.00001477 | 0.002098 | 0.085008 | 418,950 | 0xf9...fc60 |