WhatToFarm
/
Get started
12 Swap

Info about TYBG-WETH pair

Price USD
$0.00001039
Price
0.084431 WETH
TVL
$10,313.75
MKT CAP
$1.3M
5m
0%
1h
-0.09%
4h
-0.09%
24h
-0.59%
Share
TXNS
21
Buys
15
Sells
6
Volume
867
Telegram price alerts
Pair:
0xE745a591970e0Fa981204cf525E170a2B9e4fb93
TYBG:
0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE
WETH:
0x4200000000000000000000000000000000000006
Pooled TYBG:
780.44M
Pooled WETH:
$0.9397

TYBG/WETH price stats on Base

As of April 16, 2026, the current price of TYBG token on DEX Uniswap V3 is $0.00001039. TYBG price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $866.92. TYBG token contract is 0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE with a market cap $1,298,949.41. The liquidity pool contract is 0xE745a591970e0Fa981204cf525E170a2B9e4fb93 with total value locked (TVL) of $10,313.75. The TYBG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TYBG/WETH with the contract address 0xE745a591970e0Fa981204cf525E170a2B9e4fb93 is $10,313.75.

The total transactions of TYBG/WETH is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.

TYBG/WETH pool has a trading volume of $866.92 in the last 24 hours.

The exchange rate of 1 TYBG to WETH is 0.000000004431, captured at 1:19 PM UTC.

The price of converting 1 TYBG to USD is $0.00001039 today.

TYBG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20261:15:31 PMsell$0.1285$0.000010390.000054790.08443112,366.13
0xeFB...45A9
0xd9...ceab
04/16/202612:51:19 PMbuy$50$0.000010610.021370.0845374.71M
0x1a5...4768
0x6c...0ced
04/16/202612:51:19 PMsell$44.29$0.00001040.018930.0844494.26M
0xA16...c946
0x8c...e567
04/16/202612:49:49 PMsell$35.19$0.000010390.015040.0844433.39M
0xA28...2720
0xff...607f
04/16/202612:49:49 PMbuy$49.99$0.000010580.021370.0845274.72M
0x1a5...4768
0xc6...840e
04/16/202612:49:49 PMsell$2.08$0.000010350.00089140.084427201,344
0xeA8...7bF3
0xed...5936
04/16/202612:48:31 PMbuy$49.99$0.000010490.021370.0844854.77M
0x1a5...4768
0x8b...454b
04/16/202612:28:51 PMbuy$49.99$0.00001040.021360.0844444.81M
0x1a5...4768
0x79...a4d5
04/16/20267:16:39 AMbuy$3.49$0.000010410.0014850.084422335,842.16
0x848...c16E
0xf5...3170
04/16/20264:00:37 AMbuy$0.2999$0.000010420.00012710.0844228,762.62
0xC1c...BD78
0x4c...01e2
04/16/20261:56:31 AMbuy$0.06738$0.000010390.000028660.084426,483.78
0x128...44dB
0x97...c569
04/16/20261:03:57 AMbuy$17.13$0.000010390.0072730.0844131.65M
0x78a...3667
0x6a...d589
04/16/202612:43:33 AMbuy$2.57$0.000010390.001090.084405247,426.9
0x336...4638
0x24...56d1
04/15/202611:48:39 PMbuy$4.17$0.000010370.001770.084402402,072.76
0x9fD...7263
0x6d...c5fc
04/15/202611:47:27 PMsell$212.22$0.000010090.090080.08428421.03M
0x330...a82a
0x85...561c
04/15/202611:47:27 PMbuy$12.13$0.000010350.0051510.0843951.17M
0xE4B...25da
0xed...3e0e
04/15/202611:47:27 PMbuy$130.43$0.000010210.055360.08433712.76M
0xE4B...25da
0xed...3e0e
04/15/202610:17:21 PMbuy$0.2234$0.000010570.000094190.08445921,121.83
0x39B...5f68
0xfc...a2f2
04/15/20263:19:21 PMbuy$0.4458$0.000010450.00019010.08445942,650.83
0x39B...5f68
0xa2...72a7
04/15/20263:19:19 PMbuy$7.76$0.000010440.0033140.084455743,902.24
0xF43...2e78
0x8e...b8bc