- WhatToFarm
- Base
- Uniswap V3
- TYBG-WETH LPs
Info about TYBG-WETH pair
- Pooled TYBG:
- 997M
- Pooled WETH:
- $1
TYBG/WETH price stats on Base
As of December 8, 2025, the current price of TYBG token on DEX Uniswap V3 is $0.00002531. TYBG price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $809.97. TYBG token contract is 0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE with a market cap $3,164,369.18. The liquidity pool contract is 0xE745a591970e0Fa981204cf525E170a2B9e4fb93 with total value locked (TVL) of $28,419.11. The TYBG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TYBG/WETH now?
The current liquidity of TYBG/WETH with the contract address 0xE745a591970e0Fa981204cf525E170a2B9e4fb93 is $28,419.11.
How many transactions are there in the TYBG/WETH pool in the last 24 hours?
The total transactions of TYBG/WETH is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the TYBG/WETH pool in the last 24 hours?
TYBG/WETH pool has a trading volume of $809.97 in the last 24 hours.
What is the exchange rate of 1 TYBG to WETH?
The exchange rate of 1 TYBG to WETH is 0.000000007982, captured at 9:41 AM UTC.
How much is 1 TYBG in dollars?
The price of converting 1 TYBG to USD is $0.00002531 today.
TYBG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 9:14:29 AM | sell | $0.7481 | $0.00002531 | 0.0002359 | 0.087982 | 29,552.04 | 0x54...c971 | |
| 12/08/2025 | 6:10:03 AM | buy | $0.06385 | $0.00002546 | 0.00002042 | 0.088144 | 2,508.12 | 0xf6...9011 | |
| 12/08/2025 | 12:03:01 AM | buy | $0.001263 | $0.0000249 | 0.064133 | 0.088144 | 50.74 | 0x7f...aede | |
| 12/07/2025 | 8:20:01 PM | buy | $15.95 | $0.00002553 | 0.005084 | 0.088138 | 624,719.11 | 0xbb...01c8 | |
| 12/07/2025 | 6:41:47 PM | sell | $74.87 | $0.00002509 | 0.02386 | 0.087998 | 2.98M | 0x6e...b1b4 | |
| 12/07/2025 | 6:08:37 PM | buy | $125.82 | $0.00002548 | 0.0402 | 0.088142 | 4.94M | 0x67...decb | |
| 12/07/2025 | 4:51:29 PM | buy | $19.78 | $0.0000244 | 0.006556 | 0.088087 | 810,610.31 | 0xb3...4f34 | |
| 12/07/2025 | 4:09:17 PM | buy | $97.6 | $0.00002384 | 0.03248 | 0.087936 | 4.09M | 0xa6...5652 | |
| 12/07/2025 | 4:09:17 PM | buy | $127.47 | $0.00002412 | 0.04243 | 0.08803 | 5.28M | 0xb8...f943 | |
| 12/07/2025 | 4:09:17 PM | sell | $298.54 | $0.00002361 | 0.09936 | 0.08786 | 12.64M | 0x12...5376 | |
| 12/07/2025 | 3:42:39 PM | sell | $0.00002379 | $0.00002379 | 0.087977 | 0.087977 | 1 | 0x03...73d6 | |
| 12/07/2025 | 3:38:19 PM | sell | $0.00002377 | $0.00002377 | 0.087977 | 0.087977 | 1 | 0x76...601d | |
| 12/07/2025 | 3:38:25 PM | sell | $0.00002377 | $0.00002377 | 0.087977 | 0.087977 | 1 | 0xf9...3cc4 | |
| 12/07/2025 | 2:54:43 PM | sell | $49.1 | $0.00002356 | 0.01666 | 0.087996 | 2.08M | 0xbc...f306 | |
| 12/07/2025 | 10:58:19 AM | buy | $0.001254 | $0.00002485 | 0.064127 | 0.088179 | 50.46 | 0x7a...61fb | |
| 12/07/2025 | 10:11:41 AM | buy | $0.001257 | $0.00002485 | 0.064138 | 0.088179 | 50.59 | 0x3e...effa | |
| 12/07/2025 | 4:43:01 AM | sell | $0.0000244 | $0.0000244 | 0.088016 | 0.088016 | 1 | 0xed...3d61 | |
| 12/07/2025 | 4:17:27 AM | sell | $0.00002448 | $0.00002448 | 0.088016 | 0.088016 | 1 | 0x0f...663b | |
| 12/07/2025 | 3:55:27 AM | sell | $0.0000245 | $0.0000245 | 0.088016 | 0.088016 | 1 | 0x32...ed6a | |
| 12/07/2025 | 2:39:21 AM | sell | $0.0000244 | $0.0000244 | 0.088016 | 0.088016 | 1 | 0x92...6083 |