WhatToFarm
/
Get started
12 Swap

Info about WETH-TWH pair

Price USD
$4,724.66
Price
79.99M TWH
TVL
$41,121.18
MKT CAP
$819.4M
5m
0%
1h
0%
4h
-38.09%
24h
-81.28%
Share
TXNS
11K
Buys
7K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x1c641a9476C912AafC995C4E4c00c4cE3670e9E2
WETH:
0x4200000000000000000000000000000000000006
TWH:
0x976C22a50086725bEa027093C02761e7DCEf7735
Pooled WETH:
2.24
Pooled TWH:
$516.24M

WETH/TWH price stats on Base

As of September 13, 2025, the current price of WETH token on DEX Uniswap V3 is $4,724.66. WETH price is down -81.28% in the last 24 hours. The trading history for the last 24 hours contains 11063 trades with trading volume of $2,057,142.06. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $819,392,326.00. The liquidity pool contract is 0x1c641a9476C912AafC995C4E4c00c4cE3670e9E2 with total value locked (TVL) of $41,121.18. The WETH/TWH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/TWH with the contract address 0x1c641a9476C912AafC995C4E4c00c4cE3670e9E2 is $41,121.18.

The total transactions of WETH/TWH is 11063 in the last 24 hours, 7070 of which are buy transactions, and 3993 are sales transactions.

WETH/TWH pool has a trading volume of $2,057,142.06 in the last 24 hours.

The exchange rate of 1 WETH to TWH is 79.99M, captured at 1:10 PM UTC.

The price of converting 1 WETH to USD is $4,724.66 today.

WETH-TWH price chart

DateTime
Price $
Price TWH
MakerTXN
09/13/20259:22:41 AMsell$8,422.74$0.000059061.780.07125142.59M
0xC34...2df0
0xa2...3883
09/13/20259:19:55 AMbuy$2.8$0.000083980.0005940.07177733,422.34
0x310...F764
0x61...9d84
09/13/20259:18:35 AMsell$7.54$0.000082330.0015960.07174291,655.4
0xe0C...4475
0x56...ca76
09/13/20259:17:45 AMbuy$5.67$0.000084130.0011990.07177767,448.46
0xED8...3aFd
0x25...754c
09/13/20259:16:49 AMbuy$103.99$0.000083720.0220.0717711.24M
0x0BC...F52f
0x72...e2d6
09/13/20259:15:37 AMbuy$42.16$0.00008340.008910.071762505,501.93
0x5aa...c4D1
0xcf...440d
09/13/20259:15:09 AMbuy$11.24$0.000083250.0023760.071759135,040.3
0xE9B...82a3
0xf7...6bee
09/13/20259:14:23 AMbuy$14.65$0.000083180.0030970.071757176,170.36
0xe0E...f323
0x30...e45d
09/13/20259:13:05 AMbuy$70.96$0.000082920.0150.071752855,703.78
0xF1D...1b68
0xb9...8e2a
09/13/20259:12:59 AMsell$0.02237$0.000081080.0547290.071713275.94
0x737...9290
0x24...9041
09/13/20259:12:01 AMsell$8.38$0.00008110.0017730.071714103,429.2
0x2fA...578e
0x66...c717
09/13/20259:10:47 AMbuy$37.83$0.000082660.0080.071747457,776.51
0xEA0...aF3A
0x80...8a36
09/13/20259:09:35 AMbuy$71.61$0.000082410.015130.071741868,945.9
0x823...1961
0x58...2c4e
09/13/20259:08:17 AMbuy$19.78$0.000082090.0041830.071735240,974.34
0x3cd...186F
0x86...8609
09/13/20259:06:51 AMbuy$4.73$0.00008210.0010.07173457,655.41
0x299...eE98
0xcb...ce72
09/13/20259:05:13 AMbuy$4.73$0.000082110.0010.07173357,673.72
0xd2d...3f91
0x53...e816
09/13/20259:04:05 AMsell$56.47$0.000080620.011920.071702700,484.15
0x8C7...a8Bb
0xce...474d
09/13/20259:02:57 AMsell$47.86$0.00008080.010110.071708592,356.66
0x830...15bD
0x63...041c
09/13/20259:01:17 AMbuy$14.64$0.000082520.0030970.071745177,474.43
0x782...d603
0x36...e7bd
09/13/20259:00:27 AMbuy$6.26$0.000082580.0013220.07174375,810.57
0x231...2c72
0x0d...e59e