- WhatToFarm
- Base
- Uniswap V2
- TUNA-WETH LPs
Info about TUNA-WETH pair
- Pooled TUNA:
- 41.19M
- Pooled WETH:
- $16.18
TUNA/WETH price stats on Base
As of December 23, 2025, the current price of TUNA token on DEX Uniswap V2 is $0.001135. TUNA price is up 535% in the last 24 hours. The trading history for the last 24 hours contains 2236 trades with trading volume of $1,006,229.11. TUNA token contract is 0xf33cdC6F1cd22d718B18bB8b9b22880b13F0d846 with a market cap $113,552.73. The liquidity pool contract is 0x33957f4e4D557cC9B6626070d1Da0FcD83e0eeDD with total value locked (TVL) of $94,907.59. The TUNA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TUNA/WETH now?
The current liquidity of TUNA/WETH with the contract address 0x33957f4e4D557cC9B6626070d1Da0FcD83e0eeDD is $94,907.59.
How many transactions are there in the TUNA/WETH pool in the last 24 hours?
The total transactions of TUNA/WETH is 2236 in the last 24 hours, 1453 of which are buy transactions, and 783 are sales transactions.
What is the trading volume in the TUNA/WETH pool in the last 24 hours?
TUNA/WETH pool has a trading volume of $1,006,229.11 in the last 24 hours.
What is the exchange rate of 1 TUNA to WETH?
The exchange rate of 1 TUNA to WETH is 0.0000003872, captured at 11:39 PM UTC.
How much is 1 TUNA in dollars?
The price of converting 1 TUNA to USD is $0.001135 today.
TUNA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 3:20:33 PM | sell | $515.55 | $0.001135 | 0.1758 | 0.063872 | 454,021.73 | 0xde...5268 | |
| 12/23/2025 | 3:20:31 PM | buy | $149.83 | $0.001151 | 0.0511 | 0.063926 | 130,134.09 | 0xbf...c686 | |
| 12/23/2025 | 3:20:27 PM | sell | $689.64 | $0.001157 | 0.2352 | 0.063948 | 595,697.59 | 0x91...af3c | |
| 12/23/2025 | 3:20:23 PM | buy | $4.15 | $0.001181 | 0.001416 | 0.06403 | 3,513.35 | 0x57...14bd | |
| 12/23/2025 | 3:20:21 PM | buy | $54.97 | $0.00118 | 0.01875 | 0.064025 | 46,580.18 | 0x21...1fab | |
| 12/23/2025 | 3:20:11 PM | buy | $1,025.06 | $0.001152 | 0.35 | 0.063933 | 889,768.81 | 0xbc...8c63 | |
| 12/23/2025 | 3:20:05 PM | sell | $291.72 | $0.001126 | 0.09967 | 0.063849 | 258,897.91 | 0x3f...62e5 | |
| 12/23/2025 | 3:20:03 PM | buy | $0.7018 | $0.00114 | 0.0002398 | 0.063897 | 615.28 | 0xe3...298c | |
| 12/23/2025 | 3:19:59 PM | buy | $544.98 | $0.001127 | 0.1862 | 0.063851 | 483,422.68 | 0x27...c0c9 | |
| 12/23/2025 | 3:19:59 PM | sell | $195.13 | $0.001112 | 0.06666 | 0.0638 | 175,441.77 | 0xb4...b840 | |
| 12/23/2025 | 3:19:51 PM | sell | $639.72 | $0.001132 | 0.2185 | 0.063869 | 564,965.44 | 0xb5...890b | |
| 12/23/2025 | 3:19:43 PM | buy | $579.38 | $0.00114 | 0.198 | 0.063897 | 508,014.08 | 0x05...7e06 | |
| 12/23/2025 | 3:19:37 PM | buy | $7.43 | $0.001126 | 0.00254 | 0.063848 | 6,599.35 | 0x9b...5cc2 | |
| 12/23/2025 | 3:19:31 PM | buy | $102.41 | $0.001123 | 0.035 | 0.063839 | 91,152.37 | 0x5c...db9d | |
| 12/23/2025 | 3:19:29 PM | sell | $242.59 | $0.00112 | 0.08291 | 0.063828 | 216,581.88 | 0xef...6528 | |
| 12/23/2025 | 3:19:15 PM | buy | $3.57 | $0.001125 | 0.001224 | 0.06385 | 3,178.67 | 0xcb...763d | |
| 12/23/2025 | 3:19:15 PM | buy | $124.4 | $0.001128 | 0.04257 | 0.063861 | 110,247.96 | 0x09...ea55 | |
| 12/23/2025 | 3:19:11 PM | sell | $1,040.48 | $0.001143 | 0.356 | 0.063913 | 909,725.26 | 0x45...ee0a | |
| 12/23/2025 | 3:18:57 PM | buy | $658.4 | $0.00116 | 0.2253 | 0.063969 | 567,527.16 | 0xdd...aa29 | |
| 12/23/2025 | 3:18:51 PM | buy | $20.45 | $0.001143 | 0.007 | 0.063912 | 17,889.12 | 0x92...03a7 |