WhatToFarm
/
Get started
12 Swap

Info about tuardin-WETH pair

Price USD
$0.054553
Price
0.082313 WETH
TVL
$1
MKT CAP
$34.2K
5m
0%
1h
0%
4h
0%
24h
63.63%
Share
TXNS
35
Buys
35
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xFa8c0daB55e4F24285cf0B4057e5489F87939430
tuardin:
0x43f4472ffc266DAbA5F34f8B4B982700D623C195
WETH:
0x4200000000000000000000000000000000000006
Pooled tuardin:
0.010104
Pooled WETH:
$0.0172

tuardin/WETH price stats on Base

As of February 19, 2026, the current price of tuardin token on DEX Uniswap V2 is $0.000004553. tuardin price is up 63.63% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5,917.46. tuardin token contract is 0x43f4472ffc266DAbA5F34f8B4B982700D623C195 with a market cap $34,154.31. The liquidity pool contract is 0xFa8c0daB55e4F24285cf0B4057e5489F87939430 with total value locked (TVL) of $1.00. The tuardin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tuardin/WETH with the contract address 0xFa8c0daB55e4F24285cf0B4057e5489F87939430 is $1.00.

The total transactions of tuardin/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

tuardin/WETH pool has a trading volume of $5,917.46 in the last 24 hours.

The exchange rate of 1 tuardin to WETH is 0.000000002313, captured at 2:07 PM UTC.

The price of converting 1 tuardin to USD is $0.000004553 today.

tuardin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20262:13:45 AMbuy$104.91$0.0545530.05330.08231323.04M
0x810...A4e3
0xbd...c86b
02/19/20262:13:21 AMbuy$269.06$0.0544890.13670.0822859.93M
0x28c...b92F
0x9a...1e1b
02/19/20262:12:59 AMbuy$98.16$0.0544250.04990.08224922.18M
0x0e8...51D8
0xcf...9cb5
02/19/20262:12:29 AMbuy$138.38$0.0543870.07030.08222931.54M
0x9dF...a561
0xba...0467
02/19/20262:11:55 AMbuy$72.18$0.0543490.03670.08221116.6M
0xA0c...2cE7
0x53...21cc
02/19/20262:11:33 AMbuy$76.35$0.0543260.03880.08219817.65M
0xbd6...af76
0x3e...423b
02/19/20262:11:03 AMbuy$260.16$0.0542730.13210.0821760.87M
0x68C...64e9
0x24...e17d
02/19/20262:10:37 AMbuy$83.94$0.0542190.04260.08214119.9M
0x810...A4e3
0xcb...d2e5
02/19/20262:10:01 AMbuy$135.87$0.054180.0690.08212232.5M
0x28c...b92F
0x68...302b
02/19/20262:09:35 AMbuy$112.22$0.0541380.0570.08210227.11M
0x0e8...51D8
0xb1...7da7
02/19/20262:09:15 AMbuy$71.24$0.0541070.03620.08208717.35M
0x9dF...a561
0x08...8c30
02/19/20262:08:43 AMbuy$230.39$0.0540530.11720.08206256.84M
0xA0c...2cE7
0xcc...f260
02/19/20262:08:19 AMbuy$75.68$0.0540040.03850.08203718.9M
0x68C...64e9
0xc7...8c1f
02/19/20262:07:45 AMbuy$113.23$0.0539740.05760.08202128.49M
0xAf1...45DF
0x6c...bcef
02/19/20262:07:19 AMbuy$194.05$0.0539250.09870.08199649.43M
0x148...5880
0x80...590c
02/19/20262:06:55 AMbuy$256.16$0.0538530.13030.0819666.47M
0x6f4...fE31
0x0a...d45e
02/19/20262:06:35 AMbuy$175.77$0.0537860.08940.08192546.42M
0x810...A4e3
0xaf...1bd3
02/19/20262:06:05 AMbuy$92.99$0.0537440.04730.08190424.84M
0x28c...b92F
0x12...ea59
02/19/20262:05:35 AMbuy$278.51$0.0536850.14170.08187575.57M
0x0e8...51D8
0x42...9b48
02/19/20262:05:03 AMbuy$130.49$0.0536220.06640.08184336.02M
0x9dF...a561
0x0d...9245