WhatToFarm
/
Get started
12 Swap

Info about tuardin-WETH pair

Price USD
$0.0001576
Price
0.077829 WETH
TVL
$90,750.87
MKT CAP
$157.7K
5m
5.86%
1h
-5.71%
4h
10.08%
24h
665%
Share
TXNS
6K
Buys
4K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x90E0600C2Ad9d6d802840b072139C2A2C126a59f
tuardin:
0x42c3ff1315A0B39668A6522497177199D77E26c6
WETH:
0x4200000000000000000000000000000000000006
Pooled tuardin:
342.01M
Pooled WETH:
$18.27

tuardin/WETH price stats on Base

As of February 10, 2026, the current price of tuardin token on DEX Uniswap V3 is $0.0001576. tuardin price is up 665% in the last 24 hours. The trading history for the last 24 hours contains 5601 trades with trading volume of $1,777,991.46. tuardin token contract is 0x42c3ff1315A0B39668A6522497177199D77E26c6 with a market cap $157,696.37. The liquidity pool contract is 0x90E0600C2Ad9d6d802840b072139C2A2C126a59f with total value locked (TVL) of $90,750.88. The tuardin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tuardin/WETH with the contract address 0x90E0600C2Ad9d6d802840b072139C2A2C126a59f is $90,750.88.

The total transactions of tuardin/WETH is 5601 in the last 24 hours, 3601 of which are buy transactions, and 2000 are sales transactions.

tuardin/WETH pool has a trading volume of $1,777,991.46 in the last 24 hours.

The exchange rate of 1 tuardin to WETH is 0.00000007829, captured at 10:44 AM UTC.

The price of converting 1 tuardin to USD is $0.0001576 today.

tuardin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/202610:44:01 AMsell$483.81$0.00015760.24010.0778253.07M
0x428...9bF3
0xd7...d345
02/10/202610:44:13 AMbuy$201.22$0.00015760.09990.0778291.28M
0x9b1...7b23
0x56...060c
02/10/202610:43:47 AMbuy$0.9576$0.000160.00047550.0779485,982.24
0xe5E...c20F
0x12...d811
02/10/202610:43:27 AMbuy$59.8$0.00015980.02970.077939374,101.05
0xE7f...0b59
0xc8...7c6e
02/10/202610:43:11 AMsell$450.66$0.00016010.22380.0779522.81M
0x5Ca...228F
0xb0...9a0f
02/10/202610:42:47 AMbuy$3.58$0.00016240.0017820.0780722,079.79
0x36C...5f75
0x59...b903
02/10/202610:42:33 AMbuy$29.89$0.00016230.014850.078065184,118.41
0x35E...8223
0xf6...5d33
02/10/202610:42:13 AMbuy$322.12$0.00016120.160.078012M
0xFcc...Dc6c
0x4b...c650
02/10/202610:42:01 AMsell$320.62$0.00016020.15920.0779622M
0x1EA...F754
0x6f...ad27
02/10/202610:41:41 AMbuy$0.9571$0.00016220.00047550.078065,899.18
0xe36...D368
0xfd...1539
02/10/202610:41:29 AMsell$279.2$0.00016210.13870.0780551.72M
0x50b...AB66
0x6e...e046
02/10/202610:41:11 AMbuy$338.83$0.00016290.16830.0780952.08M
0x1EA...F754
0x14...dd92
02/10/202610:41:01 AMbuy$241.56$0.00016110.120.0780031.5M
0x5b0...5f5C
0x24...fe6e
02/10/202610:40:53 AMsell$221.76$0.000160.11010.0779531.39M
0x73D...2b4c
0x62...c61d
02/10/202610:40:35 AMbuy$1,006.24$0.00015850.50.0778776.35M
0x06c...b64c
0x98...a15e
02/10/202610:40:19 AMsell$253.95$0.00015530.12610.0777151.63M
0xF48...7618
0x84...6d49
02/10/202610:40:09 AMbuy$201.18$0.00015630.10.077771.29M
0x813...5eEC
0x05...4bec
02/10/202610:39:57 AMbuy$845.23$0.00015310.420.0776095.52M
0x6dD...7248
0xc2...2b69
02/10/202610:39:43 AMsell$232.28$0.00015030.11540.0774711.54M
0xfBA...371d
0x68...ca59
02/10/202610:39:23 AMbuy$119.54$0.00015160.05940.077533788,463.71
0x05E...7D3f
0xd0...9f24