WhatToFarm
/
Get started
12 Swap

Info about TTPA-WETH pair

Price USD
$0.007179
Price
0.0531 WETH
TVL
$19,146.92
MKT CAP
$718M
5m
5.62%
1h
11.89%
4h
51.44%
24h
211%
Share
TXNS
10K
Buys
4K
Sells
5K
Volume
5M
Telegram price alerts
Pair:
0x8f9029A1722f2746812F795F7b4e62AB1841d739
TTPA:
0x9D3695161C606Ef124E6A468C48Be7a102Ba6CE2
WETH:
0x4200000000000000000000000000000000000006
Pooled TTPA:
972.05M
Pooled WETH:
$4.13

TTPA/WETH price stats on Base

As of April 25, 2026, the current price of TTPA token on DEX Uniswap V3 is $0.007179. TTPA price is up 211% in the last 24 hours. The trading history for the last 24 hours contains 9529 trades with trading volume of $4,854,218.10. TTPA token contract is 0x9D3695161C606Ef124E6A468C48Be7a102Ba6CE2 with a market cap $717,960,813.61. The liquidity pool contract is 0x8f9029A1722f2746812F795F7b4e62AB1841d739 with total value locked (TVL) of $19,146.92. The TTPA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TTPA/WETH with the contract address 0x8f9029A1722f2746812F795F7b4e62AB1841d739 is $19,146.92.

The total transactions of TTPA/WETH is 9529 in the last 24 hours, 4305 of which are buy transactions, and 5224 are sales transactions.

TTPA/WETH pool has a trading volume of $4,854,218.10 in the last 24 hours.

The exchange rate of 1 TTPA to WETH is 0.0000031, captured at 1:03 PM UTC.

The price of converting 1 TTPA to USD is $0.007179 today.

TTPA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20261:02:57 PMsell$728.82$0.007170.31480.053097101,635.73
0xa43...3246
0x11...634f
04/25/20261:02:53 PMsell$50.48$0.0071710.021810.0530987,039.89
0xfDF...5447
0x78...75fb
04/25/20261:02:49 PMbuy$331.03$0.0071780.1430.05310146,113.57
0xcc9...fC80
0x03...fa9d
04/25/20261:02:43 PMbuy$395.94$0.0071790.1710.053155,148.23
0x961...65c1
0x07...664d
04/25/20261:02:41 PMsell$131.4$0.0071720.056750.05309718,321.09
0xB6E...4ED6
0xfa...9d1a
04/25/20261:02:37 PMbuy$196.77$0.0071770.0850.053127,414.08
0xDE1...41be
0xf0...26f4
04/25/20261:02:33 PMbuy$171.35$0.0071790.0740.053123,867.57
0x13B...9DC0
0xd6...b660
04/25/20261:02:29 PMsell$898.17$0.0071720.38780.053097125,217.65
0xb12...c114
0x41...7d8e
04/25/20261:02:25 PMsell$35.01$0.0071730.015120.0530984,880.5
0x038...4De7
0x40...4b08
04/25/20261:02:19 PMbuy$546.47$0.007180.2360.053176,106.36
0xaE5...519a
0x3d...438d
04/25/20261:02:17 PMbuy$449.22$0.0071790.1940.053162,570.44
0x476...c0dd
0x65...c05a
04/25/20261:02:11 PMbuy$368.17$0.0071780.1590.053151,287.63
0x0FF...688D
0xda...cdbc
04/25/20261:02:07 PMsell$58$0.007170.025050.0530968,088.64
0x3dD...531a
0xdc...1a4a
04/25/20261:02:03 PMsell$577.6$0.0071710.24940.05309780,543.72
0x550...d97a
0xb8...76d9
04/25/20261:01:57 PMbuy$368.02$0.0071760.1590.053151,283.91
0x2CA...341d
0x2e...a730
04/25/20261:01:53 PMbuy$201.37$0.0071750.0870.053128,063.17
0x176...7424
0x40...5176
04/25/20261:01:49 PMbuy$152.76$0.0071750.0660.05309921,290.32
0x4f9...d0a0
0xa9...7900
04/25/20261:01:41 PMbuy$648.21$0.0071640.280.05309490,473.48
0xDc5...C83f
0x38...ff64
04/25/20261:01:41 PMbuy$674.61$0.0071730.29140.05309894,042.74
0x4f9...d0a0
0xc9...c4d8
04/25/20261:01:43 PMbuy$619.04$0.0071740.26740.05309986,282.17
0x550...d97a
0x0a...d100