WhatToFarm
/
Get started
12 Swap

Info about TTD-WETH pair

Price USD
$0.06214
Price
0.0107168 WETH
TVL
$148,803.7
MKT CAP
$214.1K
5m
9.07%
1h
4.82%
4h
77.63%
24h
775%
Share
TXNS
511
Buys
268
Sells
243
Volume
1M
Telegram price alerts
Pair:
0x7Be0d34D2f83dC195d85DD33E229f4c0412d4858
TTD:
0xacA2686Fe0c5A2F5d706518d7B8183FB2D33D34b
WETH:
0x4200000000000000000000000000000000000006
Pooled TTD:
354.04B
Pooled WETH:
$24.91

TTD/WETH price stats on Base

As of December 19, 2025, the current price of TTD token on DEX Uniswap V2 is $0.000000214. TTD price is up 775% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $1,074,104.15. TTD token contract is 0xacA2686Fe0c5A2F5d706518d7B8183FB2D33D34b with a market cap $214,058.26. The liquidity pool contract is 0x7Be0d34D2f83dC195d85DD33E229f4c0412d4858 with total value locked (TVL) of $148,803.71. The TTD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TTD/WETH with the contract address 0x7Be0d34D2f83dC195d85DD33E229f4c0412d4858 is $148,803.71.

The total transactions of TTD/WETH is 511 in the last 24 hours, 268 of which are buy transactions, and 243 are sales transactions.

TTD/WETH pool has a trading volume of $1,074,104.15 in the last 24 hours.

The exchange rate of 1 TTD to WETH is 0.00000000007168, captured at 10:38 PM UTC.

The price of converting 1 TTD to USD is $0.000000214 today.

TTD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/202510:36:35 PMsell$1,607.52$0.062140.53830.01071687.51B
0xbbb...BADf
0x75...2e8e
12/19/202510:34:37 PMbuy$1,640.01$0.0621540.54880.01072087.61B
0x5Ca...3657
0x58...eb83
12/19/202510:32:37 PMbuy$1,605.64$0.0620620.53730.01069017.79B
0xFB3...FE9a
0x50...596c
12/19/202510:30:39 PMbuy$2,007.54$0.0619620.67170.010656610.23B
0x995...eD4C
0x96...3626
12/19/202510:28:37 PMsell$1,696.6$0.0619420.56760.010658.73B
0xaE6...3b3f
0x56...36bd
12/19/202510:26:41 PMsell$1,641.56$0.0620360.54860.01068068.06B
0x6b4...29F0
0xfb...a1e9
12/19/202510:24:43 PMsell$1,667.13$0.0621290.55730.01071177.83B
0xecE...4C3f
0x52...d356
12/19/202510:22:45 PMbuy$1,039.79$0.0621570.3480.0107224.82B
0xC62...716d
0xf2...0f6d
12/19/202510:20:45 PMsell$1,032.7$0.0621460.34520.01071774.81B
0xE2a...FA04
0x9b...a361
12/19/202510:18:47 PMsell$531.03$0.0621870.17790.01073272.43B
0xe2a...1379
0x83...89e6
12/19/202510:16:49 PMsell$952.65$0.062230.31910.01074714.27B
0xCFC...5189
0x5f...31a6
12/19/202510:14:53 PMbuy$1,132$0.0622380.37920.01074985.06B
0xCCd...0834
0x0f...876b
12/19/202510:12:53 PMsell$1,035.64$0.0622260.34630.01074454.65B
0xc80...59ad
0x7c...e701
12/19/202510:10:55 PMbuy$1,399.3$0.0622270.46830.01074546.28B
0xdeB...bD2B
0x78...facc
12/19/202510:08:55 PMbuy$943.87$0.0621590.31590.01072284.37B
0x885...5df4
0xc5...c4e0
12/19/202510:06:55 PMsell$1,191.19$0.0621510.3990.01072095.54B
0x801...9596
0xd7...ddfe
12/19/202510:04:59 PMbuy$2,970.63$0.0621080.99720.010707914.09B
0x329...2B71
0x1f...ed55
12/19/202510:02:59 PMsell$1,409.38$0.0620530.4730.01068936.86B
0x97b...7337
0x94...b33f
12/19/202510:01:01 PMbuy$1,022.68$0.0620760.34340.01069714.93B
0xb4d...878b
0xed...348c
12/19/20259:59:01 PMbuy$1,148.29$0.0620120.38610.01067675.7B
0x262...bE7E
0x04...1903