- WhatToFarm
- Base
- Uniswap V2
- TTD-WETH LPs
Info about TTD-WETH pair
- Pooled TTD:
- 267.68B
- Pooled WETH:
- $22.82
TTD/WETH price stats on Base
As of December 19, 2025, the current price of TTD token on DEX Uniswap V2 is $0.0000002501. TTD price is up 1,648% in the last 24 hours. The trading history for the last 24 hours contains 592 trades with trading volume of $1,353,096.47. TTD token contract is 0xa8409705c692737C247439F2b7Ef174F4835EEdF with a market cap $250,120.93. The liquidity pool contract is 0x858529c8Af2f46F69856645e7ba3E3daFB083e6c with total value locked (TVL) of $133,200.84. The TTD/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TTD/WETH now?
The current liquidity of TTD/WETH with the contract address 0x858529c8Af2f46F69856645e7ba3E3daFB083e6c is $133,200.84.
How many transactions are there in the TTD/WETH pool in the last 24 hours?
The total transactions of TTD/WETH is 592 in the last 24 hours, 317 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the TTD/WETH pool in the last 24 hours?
TTD/WETH pool has a trading volume of $1,353,096.47 in the last 24 hours.
What is the exchange rate of 1 TTD to WETH?
The exchange rate of 1 TTD to WETH is 0.00000000008571, captured at 5:20 AM UTC.
How much is 1 TTD in dollars?
The price of converting 1 TTD to USD is $0.0000002501 today.
TTD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:18:49 AM | sell | $550.55 | $0.062501 | 0.1886 | 0.0108571 | 2.2B | 0x2d...df6d | |
| 12/19/2025 | 5:13:09 AM | sell | $1,426.82 | $0.062579 | 0.4881 | 0.0108826 | 5.53B | 0x42...648c | |
| 12/19/2025 | 5:07:29 AM | buy | $894.26 | $0.062606 | 0.307 | 0.0108949 | 3.43B | 0x6d...0b00 | |
| 12/19/2025 | 5:01:49 AM | sell | $1,458.13 | $0.062617 | 0.4996 | 0.0108969 | 5.57B | 0x26...bb8f | |
| 12/19/2025 | 4:56:11 AM | sell | $1,532.15 | $0.062735 | 0.5246 | 0.0109366 | 5.6B | 0x46...79d6 | |
| 12/19/2025 | 4:50:31 AM | buy | $836.23 | $0.062778 | 0.2865 | 0.0109517 | 3.01B | 0x09...ebdd | |
| 12/19/2025 | 4:44:51 AM | sell | $1,497.82 | $0.062786 | 0.5133 | 0.010955 | 5.38B | 0xca...ba89 | |
| 12/19/2025 | 4:39:11 AM | sell | $1,233.04 | $0.062895 | 0.4226 | 0.0109924 | 4.26B | 0x8b...a1db | |
| 12/19/2025 | 4:33:33 AM | buy | $614.71 | $0.062943 | 0.2103 | 0.091007 | 2.09B | 0xbc...04c8 | |
| 12/19/2025 | 4:27:53 AM | sell | $1,414.19 | $0.062957 | 0.4839 | 0.091012 | 4.78B | 0x22...21a5 | |
| 12/19/2025 | 4:22:13 AM | sell | $686.89 | $0.06304 | 0.2353 | 0.091041 | 2.26B | 0x54...e273 | |
| 12/19/2025 | 4:16:35 AM | buy | $1,558.55 | $0.063032 | 0.5323 | 0.091035 | 5.14B | 0x6a...8699 | |
| 12/19/2025 | 4:10:55 AM | buy | $1,635.29 | $0.0629 | 0.5588 | 0.0109911 | 5.64B | 0x43...9fe5 | |
| 12/19/2025 | 4:05:17 AM | buy | $1,536.63 | $0.062763 | 0.5271 | 0.0109478 | 5.56B | 0x06...3773 | |
| 12/19/2025 | 3:59:41 AM | sell | $1,426.04 | $0.062735 | 0.4904 | 0.0109409 | 5.21B | 0x83...281c | |
| 12/19/2025 | 3:54:01 AM | sell | $1,810.1 | $0.062878 | 0.6192 | 0.0109849 | 6.29B | 0xd6...ca87 | |
| 12/19/2025 | 3:48:21 AM | buy | $1,330.52 | $0.062908 | 0.4563 | 0.0109975 | 4.57B | 0x74...3aec | |
| 12/19/2025 | 3:42:43 AM | buy | $1,436.38 | $0.06279 | 0.4938 | 0.0109594 | 5.15B | 0xf9...0fac | |
| 12/19/2025 | 3:37:05 AM | buy | $1,197.85 | $0.062673 | 0.414 | 0.0109238 | 4.48B | 0x09...259d | |
| 12/19/2025 | 3:31:27 AM | buy | $939.37 | $0.062609 | 0.3223 | 0.0108954 | 3.6B | 0xea...65d2 |