- WhatToFarm
- Base
- Uniswap V3
- TSTX-TOSHI LPs
Info about TSTX-TOSHI pair
- Pooled TSTX:
- 742.17M
- Pooled TOSHI:
- $2.58M
TSTX/TOSHI price stats on Base
As of December 19, 2025, the current price of TSTX token on DEX Uniswap V3 is $0.000003344. TSTX price is down -7.77% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $128.76. TSTX token contract is 0x2d04A0d1896e0CfFF0D662Cd8700D504B4c58453 with a market cap $3,344.29. The liquidity pool contract is 0x7491020039255357FF962de3b067D13FFfD3B003 with total value locked (TVL) of $3,575.55. The TSTX/TOSHI trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TSTX/TOSHI now?
The current liquidity of TSTX/TOSHI with the contract address 0x7491020039255357FF962de3b067D13FFfD3B003 is $3,575.55.
How many transactions are there in the TSTX/TOSHI pool in the last 24 hours?
The total transactions of TSTX/TOSHI is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TSTX/TOSHI pool in the last 24 hours?
TSTX/TOSHI pool has a trading volume of $128.76 in the last 24 hours.
What is the exchange rate of 1 TSTX to TOSHI?
The exchange rate of 1 TSTX to TOSHI is 0.007898, captured at 6:09 PM UTC.
How much is 1 TSTX in dollars?
The price of converting 1 TSTX to USD is $0.000003344 today.
TSTX-TOSHI price chart
| Date | Time | Price $ | Price TOSHI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:46:19 AM | sell | $124.12 | $0.053446 | 293,153.08 | 0.00814 | 36.01M | 0xb2...a33f | |
| 12/19/2025 | 8:46:19 AM | buy | $1.45 | $0.053344 | 3,442.6 | 0.007898 | 435,873.62 | 0xec...a511 | |
| 12/19/2025 | 7:04:03 AM | sell | $0.6265 | $0.053627 | 1,479.6 | 0.008567 | 172,692.12 | 0xd9...7160 | |
| 12/19/2025 | 2:32:55 AM | buy | $0.366 | $0.053701 | 864.56 | 0.008742 | 98,889.29 | 0x99...0635 | |
| 12/18/2025 | 8:56:53 PM | buy | $0.4659 | $0.0537 | 1,100.32 | 0.008739 | 125,896.79 | 0x26...43f8 | |
| 12/18/2025 | 6:49:11 PM | buy | $0.6602 | $0.053699 | 1,559.32 | 0.008735 | 178,494.38 | 0x25...eb86 | |
| 12/18/2025 | 2:00:13 PM | sell | $1.05 | $0.053626 | 2,501.07 | 0.008563 | 292,062.01 | 0x36...14d4 | |
| 12/18/2025 | 5:50:03 AM | buy | $0.5368 | $0.0537 | 1,267.79 | 0.008739 | 145,069.61 | 0x61...508f | |
| 12/17/2025 | 11:55:35 PM | buy | $0.6132 | $0.053698 | 1,448.23 | 0.008735 | 165,791.94 | 0x0e...45bc | |
| 12/17/2025 | 7:28:19 PM | buy | $0.7863 | $0.053696 | 1,857.13 | 0.00873 | 212,719.78 | 0x79...136c | |
| 12/16/2025 | 3:27:55 AM | buy | $0.3727 | $0.053694 | 880.27 | 0.008726 | 100,874.46 | 0x72...0c44 | |
| 12/15/2025 | 5:58:17 PM | buy | $0.5983 | $0.053693 | 1,413.08 | 0.008723 | 161,995.02 | 0x6c...6d92 | |
| 12/15/2025 | 3:37:03 PM | buy | $0.828 | $0.053691 | 1,955.49 | 0.008718 | 224,302.56 | 0x5b...e313 | |
| 12/14/2025 | 2:30:23 PM | buy | $0.3575 | $0.053689 | 844.45 | 0.008714 | 96,907.42 | 0x9c...f927 | |
| 12/13/2025 | 11:49:01 AM | sell | $0.4183 | $0.053616 | 987.96 | 0.00854 | 115,675.8 | 0xe8...a442 | |
| 12/12/2025 | 4:06:41 PM | buy | $0.8003 | $0.053689 | 1,890.11 | 0.008712 | 216,931.59 | 0xac...07d7 | |
| 12/12/2025 | 6:53:35 AM | sell | $131.93 | $0.053801 | 311,588.54 | 0.008978 | 34.7M | 0xa3...a0a9 | |
| 12/12/2025 | 6:53:35 AM | buy | $1.36 | $0.053686 | 3,218.46 | 0.008705 | 369,706.82 | 0xb2...749e | |
| 12/12/2025 | 6:32:11 AM | sell | $1.82 | $0.054005 | 4,316.55 | 0.00946 | 456,293.1 | 0x19...5b61 | |
| 12/12/2025 | 6:32:11 AM | buy | $134.72 | $0.053882 | 318,184.98 | 0.009168 | 34.7M | 0x9d...9a58 |