- WhatToFarm
- Base
- Uniswap V2
- TSLA-WETH LPs
Info about TSLA-WETH pair
- Pooled TSLA:
- 1.28M
- Pooled WETH:
- $0.057921
TSLA/WETH price stats on Base
As of January 29, 2026, the current price of TSLA token on DEX Uniswap V2 is $0.00000001813. TSLA price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 1719 trades with trading volume of $394,480.56. TSLA token contract is 0xE452f02e69fA73E38bC774D61f93b3D46eE77b3c with a market cap $1.81. The liquidity pool contract is 0xCbe172Ab6dc5e7568de489FBfE1E1ce0fc07DbBC with total value locked (TVL) of $0.05. The TSLA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TSLA/WETH now?
The current liquidity of TSLA/WETH with the contract address 0xCbe172Ab6dc5e7568de489FBfE1E1ce0fc07DbBC is $0.05.
How many transactions are there in the TSLA/WETH pool in the last 24 hours?
The total transactions of TSLA/WETH is 1719 in the last 24 hours, 926 of which are buy transactions, and 793 are sales transactions.
What is the trading volume in the TSLA/WETH pool in the last 24 hours?
TSLA/WETH pool has a trading volume of $394,480.56 in the last 24 hours.
What is the exchange rate of 1 TSLA to WETH?
The exchange rate of 1 TSLA to WETH is 0.000000000006192, captured at 5:04 PM UTC.
How much is 1 TSLA in dollars?
The price of converting 1 TSLA to USD is $0.00000001813 today.
TSLA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 12:26:37 PM | buy | $0.02029 | $0.071813 | 0.05693 | 0.0116192 | 8.91M | 0x3b...4873 | |
| 01/29/2026 | 12:26:01 PM | buy | $0.0004136 | $0.092096 | 0.061412 | 0.0137156 | 1.69M | 0xfb...74f6 | |
| 01/29/2026 | 12:25:55 PM | buy | $0.001662 | $0.092096 | 0.065674 | 0.0137156 | 23.76M | 0x49...369a | |
| 01/29/2026 | 12:25:53 PM | sell | $29,443.78 | $0.092096 | 10.05 | 0.0137156 | 35.64M | 0xf6...f235 | |
| 01/29/2026 | 11:53:19 AM | buy | $915.94 | $0.0008024 | 0.3128 | 0.06274 | 1.14M | 0xa3...307b | |
| 01/29/2026 | 11:53:07 AM | buy | $7.32 | $0.0007773 | 0.0025 | 0.062654 | 9,416.99 | 0xe0...53a9 | |
| 01/29/2026 | 11:52:53 AM | sell | $77.21 | $0.0007745 | 0.02637 | 0.062645 | 99,694.09 | 0x63...0194 | |
| 01/29/2026 | 11:52:53 AM | buy | $202.02 | $0.0007758 | 0.069 | 0.062649 | 260,411.4 | 0x18...3fab | |
| 01/29/2026 | 11:52:43 AM | sell | $73.59 | $0.0008125 | 0.02513 | 0.062775 | 95,879.19 | 0xfa...2541 | |
| 01/29/2026 | 11:52:41 AM | buy | $145.63 | $0.0008125 | 0.04975 | 0.062775 | 189,082.31 | 0xcd...361b | |
| 01/29/2026 | 11:52:33 AM | sell | $884.45 | $0.0007855 | 0.3021 | 0.062683 | 1.13M | 0x23...14c5 | |
| 01/29/2026 | 11:52:29 AM | buy | $376.15 | $0.0008134 | 0.1285 | 0.062778 | 462,407.16 | 0x37...c1d1 | |
| 01/29/2026 | 11:52:29 AM | sell | $161.33 | $0.0008146 | 0.05511 | 0.062782 | 198,053.18 | 0xb0...0898 | |
| 01/29/2026 | 11:52:11 AM | buy | $145.42 | $0.000841 | 0.04975 | 0.062877 | 182,258.67 | 0x4a...2d3d | |
| 01/29/2026 | 11:52:03 AM | sell | $958.05 | $0.0008162 | 0.3274 | 0.062789 | 1.17M | 0x24...728b | |
| 01/29/2026 | 11:51:55 AM | buy | $72.41 | $0.0008464 | 0.02475 | 0.062892 | 85,557.61 | 0x67...bd75 | |
| 01/29/2026 | 11:51:41 AM | sell | $27.66 | $0.0008401 | 0.009454 | 0.062871 | 32,930.19 | 0x99...c064 | |
| 01/29/2026 | 11:51:41 AM | buy | $14.48 | $0.0008455 | 0.00495 | 0.062889 | 17,129.5 | 0x8a...022e | |
| 01/29/2026 | 11:51:23 AM | sell | $6.22 | $0.0009182 | 0.002129 | 0.063138 | 7,414 | 0x0c...cf99 | |
| 01/29/2026 | 11:51:23 AM | buy | $263.64 | $0.0009182 | 0.09012 | 0.063138 | 314,673.31 | 0xe6...9a3e |