WhatToFarm
/
Get started
12 Swap

Info about TSLA-WETH pair

Price USD
$0.00003045
Price
0.071081 WETH
TVL
$1
MKT CAP
$179.7K
5m
0%
1h
0%
4h
0%
24h
77.15%
Share
TXNS
350
Buys
350
Sells
0
Volume
33K
Telegram price alerts
Pair:
0x209cda40f0052E31d7f974fD2c92dEa0751fE8cF
TSLA:
0xF310F5E8B111Ab354C2179A2d1f1bFd040451145
WETH:
0x4200000000000000000000000000000000000006
Pooled TSLA:
0.0114822
Pooled WETH:
$0.0172

TSLA/WETH price stats on Base

As of January 30, 2026, the current price of TSLA token on DEX Uniswap V2 is $0.00003045. TSLA price is up 77.15% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $33,362.89. TSLA token contract is 0xF310F5E8B111Ab354C2179A2d1f1bFd040451145 with a market cap $179,673.21. The liquidity pool contract is 0x209cda40f0052E31d7f974fD2c92dEa0751fE8cF with total value locked (TVL) of $1.00. The TSLA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TSLA/WETH with the contract address 0x209cda40f0052E31d7f974fD2c92dEa0751fE8cF is $1.00.

The total transactions of TSLA/WETH is 350 in the last 24 hours, 350 of which are buy transactions, and 0 are sales transactions.

TSLA/WETH pool has a trading volume of $33,362.89 in the last 24 hours.

The exchange rate of 1 TSLA to WETH is 0.00000001081, captured at 10:14 AM UTC.

The price of converting 1 TSLA to USD is $0.00003045 today.

TSLA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/202612:17:05 AMbuy$93.19$0.000030450.03310.0710813.06M
0x01c...D63c
0xcd...9eb6
01/30/202612:16:47 AMbuy$88.97$0.000030410.03160.071082.93M
0x01c...D63c
0x35...e202
01/30/202612:16:25 AMbuy$85.31$0.000030370.03030.0710782.81M
0x01c...D63c
0xb3...01ad
01/30/202612:16:05 AMbuy$70.4$0.000030340.0250.0710772.32M
0x01c...D63c
0x38...b7af
01/30/202612:15:43 AMbuy$37.17$0.000030310.01320.0710761.23M
0x51A...7E98
0x6b...4ac5
01/30/202612:15:27 AMbuy$162.2$0.000030270.05760.0710755.36M
0x01c...D63c
0x2d...037c
01/30/202612:15:11 AMbuy$39.42$0.000030220.0140.0710731.3M
0xE0F...8EFa
0x91...c9ec
01/30/202612:14:53 AMbuy$150.49$0.00003020.05340.0710714.98M
0x8f6...d695
0x6f...5023
01/30/202612:14:35 AMbuy$79.44$0.000030140.02820.071072.64M
0x480...3fb4
0x21...4dfd
01/30/202612:14:19 AMbuy$87.89$0.00003010.03120.0710682.92M
0x9E7...B125
0xf2...8b04
01/30/202612:14:01 AMbuy$54.08$0.000030070.01920.0710671.8M
0xF0C...3182
0x21...74c3
01/30/202612:13:41 AMbuy$134.88$0.000030020.04790.0710664.49M
0x51A...7E98
0xd0...7cc6
01/30/202612:13:27 AMbuy$43.96$0.000030.01560.0710641.47M
0xDC5...E352
0x8e...a7f6
01/30/202612:13:09 AMbuy$46.22$0.000029980.01640.0710631.54M
0x24A...64e8
0xdd...9997
01/30/202612:12:49 AMbuy$118.12$0.000029950.04190.0710623.94M
0x01c...D63c
0x47...b170
01/30/202612:12:31 AMbuy$157.87$0.000029890.0560.071065.28M
0x8f6...d695
0x4d...2c5e
01/30/202612:12:09 AMbuy$115.88$0.000029830.04110.0710583.88M
0xF0C...3182
0x0f...bc17
01/30/202612:11:55 AMbuy$104.63$0.000029790.03710.0710563.51M
0x51A...7E98
0x68...8254
01/30/202612:11:39 AMbuy$75.86$0.000029750.02690.0710552.55M
0x01c...D63c
0x58...f5cf
01/30/202612:11:23 AMbuy$114.78$0.000029710.04070.0710533.86M
0xE0F...8EFa
0x8f...baaf