- WhatToFarm
- Base
- Uniswap V2
- TSLA-WETH LPs
Info about TSLA-WETH pair
- Pooled TSLA:
- 178.01
- Pooled WETH:
- $9.75
TSLA/WETH price stats on Base
As of December 8, 2025, the current price of TSLA token on DEX Uniswap V2 is $170.69. TSLA price is up 267% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $1,141,739.85. TSLA token contract is 0x030B6C444B1074Fce5112839b3613a6Efb52F784 with a market cap $17,069,528.88. The liquidity pool contract is 0x46e1cA138a2Eea48b869abeAA7d72EF9C0688Bcc with total value locked (TVL) of $60,772.24. The TSLA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TSLA/WETH now?
The current liquidity of TSLA/WETH with the contract address 0x46e1cA138a2Eea48b869abeAA7d72EF9C0688Bcc is $60,772.24.
How many transactions are there in the TSLA/WETH pool in the last 24 hours?
The total transactions of TSLA/WETH is 449 in the last 24 hours, 240 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the TSLA/WETH pool in the last 24 hours?
TSLA/WETH pool has a trading volume of $1,141,739.85 in the last 24 hours.
What is the exchange rate of 1 TSLA to WETH?
The exchange rate of 1 TSLA to WETH is 0.05482, captured at 4:23 AM UTC.
How much is 1 TSLA in dollars?
The price of converting 1 TSLA to USD is $170.69 today.
TSLA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 4:19:53 AM | sell | $1,760.64 | $170.69 | 0.5984 | 0.05482 | 10.31 | 0x48...2cba | |
| 12/08/2025 | 4:18:09 AM | buy | $6,493.75 | $192.18 | 1.74 | 0.06176 | 33.78 | 0xfe...1d09 | |
| 12/08/2025 | 4:15:07 AM | sell | $2,876.7 | $130.45 | 1.03 | 0.04189 | 22.05 | 0x83...0994 | |
| 12/08/2025 | 4:13:01 AM | buy | $2,057.79 | $163.77 | 0.6197 | 0.05255 | 12.56 | 0x51...7693 | |
| 12/08/2025 | 4:11:31 AM | buy | $2,555.89 | $141.69 | 0.7547 | 0.04551 | 18.03 | 0xda...1878 | |
| 12/08/2025 | 4:08:23 AM | sell | $245.44 | $117.55 | 0.07882 | 0.03775 | 2.08 | 0xb9...5c12 | |
| 12/08/2025 | 4:02:41 AM | sell | $312.89 | $120.24 | 0.1003 | 0.03857 | 2.6 | 0x75...255f | |
| 12/08/2025 | 4:01:01 AM | buy | $890.12 | $118.15 | 0.2858 | 0.03794 | 7.53 | 0xa7...7db3 | |
| 12/08/2025 | 3:55:19 AM | sell | $207.69 | $114.34 | 0.06673 | 0.03674 | 1.81 | 0x74...b7f1 | |
| 12/08/2025 | 3:50:11 AM | sell | $745.72 | $118.6 | 0.2396 | 0.03812 | 6.28 | 0x3a...c41e | |
| 12/08/2025 | 3:44:53 AM | sell | $2,461.23 | $122.18 | 0.8718 | 0.03935 | 20.14 | 0xd2...6a18 | |
| 12/08/2025 | 3:39:15 AM | buy | $655.35 | $146.17 | 0.2104 | 0.04694 | 4.48 | 0x98...2ed1 | |
| 12/08/2025 | 3:38:11 AM | buy | $1,690.74 | $142.55 | 0.5136 | 0.04575 | 11.85 | 0xbb...2ac7 | |
| 12/08/2025 | 3:34:09 AM | sell | $3,310.88 | $126.97 | 1.2 | 0.04075 | 26.07 | 0x24...0574 | |
| 12/08/2025 | 3:21:53 AM | buy | $6,560.75 | $165.26 | 1.73 | 0.053 | 39.69 | 0x3c...a978 | |
| 12/08/2025 | 3:21:43 AM | sell | $4,901.58 | $165.23 | 1.19 | 0.053 | 29.66 | 0xe1...b2c1 | |
| 12/08/2025 | 3:20:05 AM | sell | $2,473.26 | $144.34 | 0.8666 | 0.04639 | 17.13 | 0x09...721a | |
| 12/08/2025 | 3:17:39 AM | buy | $1,188.64 | $166.41 | 0.3824 | 0.05353 | 7.14 | 0x1c...9eb6 | |
| 12/08/2025 | 3:13:55 AM | sell | $3,070.92 | $159.4 | 1.09 | 0.05137 | 19.26 | 0x6c...9d43 | |
| 12/08/2025 | 3:11:19 AM | buy | $719.97 | $193.79 | 0.2318 | 0.06241 | 3.71 | 0x0d...7452 |