- WhatToFarm
- Base
- Uniswap V2
- TSLA-WETH LPs
Info about TSLA-WETH pair
- Pooled TSLA:
- 810.18
- Pooled WETH:
- $13.66
TSLA/WETH price stats on Base
As of November 15, 2025, the current price of TSLA token on DEX Uniswap V2 is $52.85. TSLA price is up 268% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $814,624.20. TSLA token contract is 0x030B6C444B1074Fce5112839b3613a6Efb52F784 with a market cap $5,285,791.71. The liquidity pool contract is 0x46e1cA138a2Eea48b869abeAA7d72EF9C0688Bcc with total value locked (TVL) of $87,395.19. The TSLA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TSLA/WETH now?
The current liquidity of TSLA/WETH with the contract address 0x46e1cA138a2Eea48b869abeAA7d72EF9C0688Bcc is $87,395.19.
How many transactions are there in the TSLA/WETH pool in the last 24 hours?
The total transactions of TSLA/WETH is 306 in the last 24 hours, 165 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the TSLA/WETH pool in the last 24 hours?
TSLA/WETH pool has a trading volume of $814,624.20 in the last 24 hours.
What is the exchange rate of 1 TSLA to WETH?
The exchange rate of 1 TSLA to WETH is 0.01652, captured at 5:38 PM UTC.
How much is 1 TSLA in dollars?
The price of converting 1 TSLA to USD is $52.85 today.
TSLA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 5:33:53 PM | buy | $1,001.55 | $52.85 | 0.3131 | 0.01652 | 18.94 | 0x15...4a73 | |
| 11/15/2025 | 5:26:31 PM | buy | $2,460.23 | $51.63 | 0.7274 | 0.0161 | 47.64 | 0xc7...bf60 | |
| 11/15/2025 | 5:15:41 PM | buy | $324.11 | $45.73 | 0.1015 | 0.01432 | 7.08 | 0x3b...5e04 | |
| 11/15/2025 | 5:13:05 PM | sell | $2,810.43 | $45.2 | 0.9444 | 0.01416 | 62.16 | 0x91...7837 | |
| 11/15/2025 | 5:09:07 PM | buy | $716.53 | $51.45 | 0.225 | 0.01616 | 13.92 | 0x0c...61a6 | |
| 11/15/2025 | 5:00:31 PM | buy | $534.33 | $49.93 | 0.1679 | 0.01569 | 10.7 | 0xb9...f64f | |
| 11/15/2025 | 4:59:53 PM | buy | $7,091.87 | $49.15 | 1.9 | 0.01544 | 144.27 | 0xc4...06d3 | |
| 11/15/2025 | 4:56:35 PM | sell | $3,193.28 | $35.15 | 1.09 | 0.01104 | 90.84 | 0x87...4b8b | |
| 11/15/2025 | 4:54:01 PM | buy | $1,042.84 | $41.4 | 0.3276 | 0.01301 | 25.18 | 0xe2...97d3 | |
| 11/15/2025 | 4:48:05 PM | buy | $544.9 | $39.69 | 0.1713 | 0.01248 | 13.72 | 0x50...c897 | |
| 11/15/2025 | 4:45:19 PM | sell | $3,250.45 | $39 | 1.11 | 0.01226 | 83.33 | 0x18...4e26 | |
| 11/15/2025 | 4:42:01 PM | sell | $1,650.64 | $48.45 | 0.5197 | 0.01525 | 34.06 | 0x3c...03ff | |
| 11/15/2025 | 4:36:35 PM | buy | $972.53 | $49.41 | 0.307 | 0.0156 | 19.68 | 0xd2...6cff | |
| 11/15/2025 | 4:31:59 PM | buy | $5,288.27 | $48.12 | 1.48 | 0.0152 | 109.87 | 0xc6...d5c0 | |
| 11/15/2025 | 4:29:43 PM | sell | $2,753.48 | $37.05 | 0.9373 | 0.0117 | 74.31 | 0x69...a863 | |
| 11/15/2025 | 4:25:49 PM | buy | $2,443.17 | $43.36 | 0.7278 | 0.01367 | 56.34 | 0xa5...759f | |
| 11/15/2025 | 4:23:25 PM | sell | $2,467.71 | $38.54 | 0.8289 | 0.01213 | 64.01 | 0x33...0abb | |
| 11/15/2025 | 4:20:37 PM | sell | $3,554.34 | $44.02 | 1.22 | 0.01389 | 80.73 | 0x8d...5486 | |
| 11/15/2025 | 4:19:23 PM | buy | $2,819.99 | $52.93 | 0.84 | 0.01673 | 53.27 | 0x39...ce4d | |
| 11/15/2025 | 4:18:05 PM | sell | $2,364.62 | $46.74 | 0.7902 | 0.01477 | 50.58 | 0x16...be8d |