- WhatToFarm
- Base
- Uniswap V2
- TSK-VIRTUAL LPs
Info about TSK-VIRTUAL pair
- Pooled TSK:
- 249.22M
- Pooled VIRTUAL:
- $21,352.43
TSK/VIRTUAL price stats on Base
As of July 1, 2025, the current price of TSK token on DEX Uniswap V2 is $0.0001269. TSK price is down -74.46% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $41,859.65. TSK token contract is 0xEe8099a19C27dcb05ead0b3D1c23bBF32D340f67 with a market cap $127,361.03. The liquidity pool contract is 0xC472A62AB49b9650F65AE79750568D446BD4e8aA with total value locked (TVL) of $63,481.44. The TSK/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TSK/VIRTUAL now?
The current liquidity of TSK/VIRTUAL with the contract address 0xC472A62AB49b9650F65AE79750568D446BD4e8aA is $63,481.44.
How many transactions are there in the TSK/VIRTUAL pool in the last 24 hours?
The total transactions of TSK/VIRTUAL is 366 in the last 24 hours, 285 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the TSK/VIRTUAL pool in the last 24 hours?
TSK/VIRTUAL pool has a trading volume of $41,859.65 in the last 24 hours.
What is the exchange rate of 1 TSK to VIRTUAL?
The exchange rate of 1 TSK to VIRTUAL is 0.00008543, captured at 4:04 AM UTC.
How much is 1 TSK in dollars?
The price of converting 1 TSK to USD is $0.0001269 today.
TSK-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 3:35:05 AM | sell | $4.42 | $0.0001269 | 2.97 | 0.00008543 | 34,809.69 | 0xef...fdc6 | |
| 07/01/2025 | 3:24:49 AM | sell | $124.58 | $0.0001275 | 83.81 | 0.00008578 | 977,059.29 | 0x72...02ae | |
| 07/01/2025 | 3:20:47 AM | sell | $4.4 | $0.000128 | 2.96 | 0.00008612 | 34,389.62 | 0xa4...7cab | |
| 07/01/2025 | 3:12:33 AM | sell | $32.32 | $0.0001281 | 21.74 | 0.00008622 | 252,185.72 | 0x81...9188 | |
| 07/01/2025 | 3:08:09 AM | sell | $5.61 | $0.0001283 | 3.77 | 0.00008633 | 43,751.81 | 0x49...da53 | |
| 07/01/2025 | 3:07:51 AM | sell | $5.2 | $0.0001283 | 3.49 | 0.00008636 | 40,527.06 | 0x87...64f7 | |
| 07/01/2025 | 2:54:43 AM | sell | $11.46 | $0.0001288 | 7.69 | 0.0000864 | 89,045.55 | 0xd8...93a5 | |
| 07/01/2025 | 2:19:21 AM | buy | $7.53 | $0.000131 | 5 | 0.00008693 | 57,512.48 | 0x55...7f57 | |
| 07/01/2025 | 1:47:09 AM | buy | $0.009817 | $0.0001312 | 0.006502 | 0.00008691 | 74.81 | 0xd6...a760 | |
| 07/01/2025 | 1:47:03 AM | buy | $37.74 | $0.000131 | 25 | 0.00008681 | 287,964.61 | 0xb9...6515 | |
| 07/01/2025 | 1:38:59 AM | sell | $0.3715 | $0.0001301 | 0.246 | 0.00008619 | 2,854.83 | 0x8d...57de | |
| 07/01/2025 | 1:06:51 AM | sell | $0.01459 | $0.0001301 | 0.009664 | 0.00008619 | 112.12 | 0x53...bf02 | |
| 07/01/2025 | 1:02:01 AM | sell | $21.12 | $0.00013 | 14 | 0.00008625 | 162,375.89 | 0x0e...4835 | |
| 07/01/2025 | 12:46:37 AM | buy | $0.9981 | $0.0001309 | 0.6619 | 0.00008682 | 7,623.11 | 0x04...1135 | |
| 07/01/2025 | 12:06:03 AM | sell | $26.63 | $0.0001304 | 17.62 | 0.00008637 | 204,094.21 | 0xb3...da56 | |
| 07/01/2025 | 12:01:33 AM | sell | $11.44 | $0.0001306 | 7.57 | 0.00008647 | 87,604.11 | 0xb0...b732 | |
| 06/30/2025 | 11:57:03 PM | sell | $0.9686 | $0.0001306 | 0.6412 | 0.00008651 | 7,411.79 | 0xf5...7e50 | |
| 06/30/2025 | 11:49:17 PM | sell | $57.41 | $0.0001309 | 38 | 0.00008666 | 438,570 | 0x47...2eb1 | |
| 06/30/2025 | 11:42:35 PM | sell | $5.73 | $0.0001311 | 3.79 | 0.00008683 | 43,753.35 | 0x73...645e | |
| 06/30/2025 | 11:32:09 PM | sell | $61.04 | $0.0001314 | 40.4 | 0.00008701 | 464,396.89 | 0x8b...1c4a |